Crypto exchange Kucoin

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Kucoin: BCHSV-USDC
Date Price Volume Open Low High Close
2023-11-19 47.2894 USDC 63.1447 BSV 46.6200 USDC 46.6200 USDC 48.4900 USDC 48.0500 USDC
2023-11-18 45.2891 USDC 636.6659 BSV 47.7500 USDC 41.9700 USDC 47.7500 USDC 47.1200 USDC
2023-11-17 46.5231 USDC 347.0587 BSV 48.5900 USDC 44.5300 USDC 49.1800 USDC 47.9100 USDC
2023-11-16 48.9590 USDC 25.8476 BSV 49.9400 USDC 47.6500 USDC 50.8300 USDC 48.4500 USDC
2023-11-15 48.5948 USDC 20.9549 BSV 48.4300 USDC 47.2900 USDC 49.9600 USDC 49.9600 USDC
2023-11-14 48.8885 USDC 134.5677 BSV 49.4000 USDC 45.8700 USDC 49.7300 USDC 47.7200 USDC
2023-11-13 51.1604 USDC 173.5334 BSV 50.2300 USDC 49.0200 USDC 53.9500 USDC 52.0000 USDC
2023-11-12 48.9125 USDC 45.9673 BSV 49.4600 USDC 47.9600 USDC 50.1900 USDC 50.0500 USDC
2023-11-11 49.5419 USDC 38.2620 BSV 50.9900 USDC 48.1400 USDC 50.9900 USDC 49.2400 USDC
2023-11-10 50.4133 USDC 65.4865 BSV 50.2300 USDC 48.6500 USDC 51.7500 USDC 51.5100 USDC
2023-11-09 49.4191 USDC 165.1672 BSV 49.4000 USDC 43.3000 USDC 54.9000 USDC 47.7000 USDC
2023-11-08 48.8099 USDC 23.0945 BSV 49.5800 USDC 48.1000 USDC 49.5800 USDC 49.3300 USDC
2023-11-07 48.6362 USDC 43.1264 BSV 49.2500 USDC 47.8100 USDC 50.2300 USDC 49.0400 USDC
2023-11-06 49.1176 USDC 74.7959 BSV 49.6400 USDC 48.4700 USDC 50.0100 USDC 49.4900 USDC
2023-11-05 49.9473 USDC 67.5673 BSV 49.3400 USDC 48.8300 USDC 51.7500 USDC 49.2100 USDC
2023-11-04 49.0619 USDC 70.3968 BSV 49.3400 USDC 48.4100 USDC 49.4800 USDC 48.9300 USDC
2023-11-03 48.3113 USDC 103.8878 BSV 49.0100 USDC 47.6200 USDC 49.3200 USDC 48.9200 USDC
2023-11-02 49.3539 USDC 69.9409 BSV 50.0500 USDC 48.3100 USDC 50.4700 USDC 49.7600 USDC
2023-11-01 47.9089 USDC 75.0889 BSV 48.9800 USDC 47.0100 USDC 49.9800 USDC 49.9800 USDC
2023-10-31 49.0679 USDC 76.3290 BSV 50.7100 USDC 47.1200 USDC 50.8000 USDC 48.6000 USDC
2023-10-30 49.8763 USDC 84.2873 BSV 50.7000 USDC 48.6900 USDC 50.9900 USDC 49.7800 USDC
2023-10-29 50.9360 USDC 39.0337 BSV 50.0200 USDC 49.7300 USDC 51.7500 USDC 50.9900 USDC
2023-10-28 48.7286 USDC 82.1110 BSV 45.9600 USDC 45.9600 USDC 50.2300 USDC 49.4400 USDC
2023-10-27 45.4604 USDC 160.7197 BSV 47.2000 USDC 44.9200 USDC 47.2000 USDC 45.6100 USDC
2023-10-26 48.7870 USDC 214.3002 BSV 50.8000 USDC 45.6400 USDC 50.9900 USDC 47.2900 USDC
2023-10-25 50.1506 USDC 260.0018 BSV 51.3700 USDC 48.6700 USDC 52.3100 USDC 49.7200 USDC
2023-10-24 52.3193 USDC 156.6067 BSV 54.2800 USDC 49.8900 USDC 55.8200 USDC 51.0100 USDC
2023-10-23 51.7888 USDC 211.1252 BSV 50.5800 USDC 49.2300 USDC 57.0600 USDC 54.5300 USDC
2023-10-22 52.7004 USDC 219.8006 BSV 55.5800 USDC 48.5200 USDC 56.3500 USDC 49.2500 USDC
2023-10-21 54.9919 USDC 155.1791 BSV 55.7300 USDC 52.6000 USDC 58.5600 USDC 54.7000 USDC
2023-10-20 51.7631 USDC 374.0697 BSV 42.2200 USDC 41.4300 USDC 57.8900 USDC 53.3100 USDC
2023-10-19 42.7638 USDC 274.8974 BSV 40.4400 USDC 40.3000 USDC 44.2500 USDC 42.6100 USDC
2023-10-18 40.4962 USDC 141.0655 BSV 38.7500 USDC 37.8000 USDC 43.3100 USDC 40.4500 USDC
2023-10-17 39.3345 USDC 284.0249 BSV 39.4500 USDC 37.2700 USDC 40.8200 USDC 38.8000 USDC
2023-10-16 37.4102 USDC 137.3207 BSV 34.1200 USDC 33.7400 USDC 40.8200 USDC 38.4000 USDC
2023-10-15 33.7677 USDC 30.4703 BSV 33.7900 USDC 33.4800 USDC 33.8900 USDC 33.7900 USDC
2023-10-14 33.8807 USDC 49.3279 BSV 33.9400 USDC 33.6800 USDC 34.1300 USDC 33.7800 USDC
2023-10-13 33.2426 USDC 888.4850 BSV 33.3600 USDC 33.1100 USDC 34.1700 USDC 33.8300 USDC
2023-10-12 33.6304 USDC 60.1891 BSV 33.3000 USDC 33.1100 USDC 34.2000 USDC 33.7200 USDC
2023-10-11 33.0891 USDC 52.7202 BSV 33.5100 USDC 32.4100 USDC 33.6700 USDC 33.6700 USDC
2023-10-10 33.6380 USDC 48.8919 BSV 33.1700 USDC 33.1100 USDC 34.8800 USDC 33.7700 USDC
2023-10-09 33.5205 USDC 185.4672 BSV 34.3300 USDC 32.1400 USDC 34.5100 USDC 33.1100 USDC
2023-10-08 34.7796 USDC 80.0596 BSV 35.6000 USDC 33.8400 USDC 35.6100 USDC 34.6800 USDC
2023-10-07 35.8051 USDC 76.8495 BSV 36.3900 USDC 35.2500 USDC 36.3900 USDC 35.2500 USDC
2023-10-06 36.1101 USDC 51.1505 BSV 37.2200 USDC 34.9200 USDC 37.4200 USDC 35.7000 USDC
2023-10-05 37.0319 USDC 87.9469 BSV 38.4900 USDC 36.2200 USDC 38.4900 USDC 36.3900 USDC
2023-10-04 37.5759 USDC 155.7000 BSV 36.4500 USDC 36.1900 USDC 38.5500 USDC 37.9500 USDC
2023-10-03 39.8850 USDC 177.0468 BSV 39.5600 USDC 35.9100 USDC 43.3100 USDC 36.1900 USDC
2023-10-02 37.3875 USDC 208.8111 BSV 32.8700 USDC 32.4400 USDC 39.6300 USDC 38.4700 USDC
2023-10-01 31.8816 USDC 35.4130 BSV 31.5300 USDC 31.4200 USDC 32.2000 USDC 31.9200 USDC