Identifier on Kucoin: BCHSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
42.7638 USDC |
274.8974 BSV |
40.4400 USDC |
40.3000 USDC |
44.2500 USDC |
42.6100 USDC |
| 2023-10-18 |
40.4962 USDC |
141.0655 BSV |
38.7500 USDC |
37.8000 USDC |
43.3100 USDC |
40.4500 USDC |
| 2023-10-17 |
39.3345 USDC |
284.0249 BSV |
39.4500 USDC |
37.2700 USDC |
40.8200 USDC |
38.8000 USDC |
| 2023-10-16 |
37.4102 USDC |
137.3207 BSV |
34.1200 USDC |
33.7400 USDC |
40.8200 USDC |
38.4000 USDC |
| 2023-10-15 |
33.7677 USDC |
30.4703 BSV |
33.7900 USDC |
33.4800 USDC |
33.8900 USDC |
33.7900 USDC |
| 2023-10-14 |
33.8807 USDC |
49.3279 BSV |
33.9400 USDC |
33.6800 USDC |
34.1300 USDC |
33.7800 USDC |
| 2023-10-13 |
33.2426 USDC |
888.4850 BSV |
33.3600 USDC |
33.1100 USDC |
34.1700 USDC |
33.8300 USDC |
| 2023-10-12 |
33.6304 USDC |
60.1891 BSV |
33.3000 USDC |
33.1100 USDC |
34.2000 USDC |
33.7200 USDC |
| 2023-10-11 |
33.0891 USDC |
52.7202 BSV |
33.5100 USDC |
32.4100 USDC |
33.6700 USDC |
33.6700 USDC |
| 2023-10-10 |
33.6380 USDC |
48.8919 BSV |
33.1700 USDC |
33.1100 USDC |
34.8800 USDC |
33.7700 USDC |
| 2023-10-09 |
33.5205 USDC |
185.4672 BSV |
34.3300 USDC |
32.1400 USDC |
34.5100 USDC |
33.1100 USDC |
| 2023-10-08 |
34.7796 USDC |
80.0596 BSV |
35.6000 USDC |
33.8400 USDC |
35.6100 USDC |
34.6800 USDC |
| 2023-10-07 |
35.8051 USDC |
76.8495 BSV |
36.3900 USDC |
35.2500 USDC |
36.3900 USDC |
35.2500 USDC |
| 2023-10-06 |
36.1101 USDC |
51.1505 BSV |
37.2200 USDC |
34.9200 USDC |
37.4200 USDC |
35.7000 USDC |
| 2023-10-05 |
37.0319 USDC |
87.9469 BSV |
38.4900 USDC |
36.2200 USDC |
38.4900 USDC |
36.3900 USDC |
| 2023-10-04 |
37.5759 USDC |
155.7000 BSV |
36.4500 USDC |
36.1900 USDC |
38.5500 USDC |
37.9500 USDC |
| 2023-10-03 |
39.8850 USDC |
177.0468 BSV |
39.5600 USDC |
35.9100 USDC |
43.3100 USDC |
36.1900 USDC |
| 2023-10-02 |
37.3875 USDC |
208.8111 BSV |
32.8700 USDC |
32.4400 USDC |
39.6300 USDC |
38.4700 USDC |
| 2023-10-01 |
31.8816 USDC |
35.4130 BSV |
31.5300 USDC |
31.4200 USDC |
32.2000 USDC |
31.9200 USDC |
| 2023-09-30 |
31.3230 USDC |
139.4506 BSV |
31.5200 USDC |
31.2200 USDC |
31.7800 USDC |
31.4000 USDC |
| 2023-09-29 |
31.7006 USDC |
116.0546 BSV |
31.8300 USDC |
31.3000 USDC |
32.0600 USDC |
31.7100 USDC |
| 2023-09-28 |
31.8385 USDC |
255.0363 BSV |
31.7300 USDC |
31.4600 USDC |
32.2900 USDC |
31.7500 USDC |
| 2023-09-27 |
31.3872 USDC |
55.0539 BSV |
31.2400 USDC |
30.7500 USDC |
32.2000 USDC |
31.3900 USDC |
| 2023-09-26 |
30.8795 USDC |
12.8297 BSV |
31.1100 USDC |
30.5900 USDC |
31.1600 USDC |
30.8000 USDC |
| 2023-09-25 |
30.9392 USDC |
41.0572 BSV |
30.7400 USDC |
30.5200 USDC |
31.1400 USDC |
30.8600 USDC |
| 2023-09-24 |
31.5537 USDC |
45.6320 BSV |
31.4400 USDC |
30.9200 USDC |
32.2000 USDC |
31.1500 USDC |
| 2023-09-23 |
31.2055 USDC |
5.8104 BSV |
31.1200 USDC |
31.0400 USDC |
31.3200 USDC |
31.3200 USDC |
| 2023-09-22 |
31.3333 USDC |
14.9356 BSV |
31.3300 USDC |
31.0300 USDC |
31.6500 USDC |
31.6300 USDC |
| 2023-09-21 |
31.3538 USDC |
50.9640 BSV |
31.4700 USDC |
31.1000 USDC |
31.5400 USDC |
31.4400 USDC |
| 2023-09-20 |
31.4670 USDC |
19.7438 BSV |
31.7900 USDC |
31.0100 USDC |
31.7900 USDC |
31.3600 USDC |
| 2023-09-19 |
31.7553 USDC |
37.3281 BSV |
31.3400 USDC |
31.3300 USDC |
32.2000 USDC |
31.3300 USDC |
| 2023-09-18 |
31.8125 USDC |
29.9892 BSV |
31.2600 USDC |
31.0900 USDC |
32.6800 USDC |
31.3000 USDC |
| 2023-09-17 |
31.1114 USDC |
17.9707 BSV |
31.2800 USDC |
30.7400 USDC |
31.2800 USDC |
30.9600 USDC |
| 2023-09-16 |
31.6817 USDC |
24.1518 BSV |
32.0000 USDC |
31.4800 USDC |
32.3400 USDC |
31.6200 USDC |
| 2023-09-15 |
31.5267 USDC |
82.3531 BSV |
31.3000 USDC |
31.2000 USDC |
32.2000 USDC |
31.5800 USDC |
| 2023-09-14 |
30.9903 USDC |
7.9510 BSV |
30.8000 USDC |
30.6100 USDC |
31.3700 USDC |
31.3700 USDC |
| 2023-09-13 |
30.8823 USDC |
22.6086 BSV |
30.8000 USDC |
30.7400 USDC |
31.7200 USDC |
30.7400 USDC |
| 2023-09-12 |
30.7017 USDC |
34.6402 BSV |
29.1500 USDC |
29.1500 USDC |
31.8800 USDC |
31.0900 USDC |
| 2023-09-11 |
29.1069 USDC |
95.0408 BSV |
29.8400 USDC |
28.5800 USDC |
29.8400 USDC |
29.0000 USDC |
| 2023-09-10 |
29.7288 USDC |
111.2685 BSV |
30.6700 USDC |
29.2700 USDC |
30.6700 USDC |
29.7100 USDC |
| 2023-09-09 |
30.7868 USDC |
27.6498 BSV |
30.6900 USDC |
30.5900 USDC |
30.9600 USDC |
30.7800 USDC |
| 2023-09-08 |
30.6198 USDC |
19.3647 BSV |
30.8000 USDC |
30.1600 USDC |
31.0400 USDC |
30.5500 USDC |
| 2023-09-07 |
30.4103 USDC |
65.1410 BSV |
30.8000 USDC |
30.0900 USDC |
30.8000 USDC |
30.4200 USDC |
| 2023-09-06 |
30.3215 USDC |
78.1941 BSV |
30.8000 USDC |
29.8800 USDC |
30.8000 USDC |
30.1700 USDC |
| 2023-09-05 |
30.6262 USDC |
55.6195 BSV |
30.4200 USDC |
29.8900 USDC |
30.9000 USDC |
30.5600 USDC |
| 2023-09-04 |
30.6201 USDC |
30.6747 BSV |
30.4600 USDC |
30.1700 USDC |
31.2600 USDC |
30.4100 USDC |
| 2023-09-03 |
30.3143 USDC |
31.7146 BSV |
30.3700 USDC |
30.1200 USDC |
30.8000 USDC |
30.8000 USDC |
| 2023-09-02 |
30.8655 USDC |
70.8526 BSV |
31.0300 USDC |
29.7600 USDC |
31.2200 USDC |
30.3400 USDC |
| 2023-09-01 |
31.5584 USDC |
47.5485 BSV |
31.6200 USDC |
30.5600 USDC |
32.0200 USDC |
30.9500 USDC |
| 2023-08-31 |
32.4031 USDC |
68.9758 BSV |
32.6100 USDC |
31.1000 USDC |
33.1700 USDC |
31.1000 USDC |