Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0826 USDT |
24,810.0635 BSW |
0.0837 USDT |
0.0823 USDT |
0.0837 USDT |
0.0826 USDT |
| 2023-08-10 |
0.0840 USDT |
11,650.8945 BSW |
0.0844 USDT |
0.0836 USDT |
0.0844 USDT |
0.0839 USDT |
| 2023-08-09 |
0.0847 USDT |
28,254.5684 BSW |
0.0860 USDT |
0.0842 USDT |
0.0860 USDT |
0.0846 USDT |
| 2023-08-08 |
0.0865 USDT |
142,581.5955 BSW |
0.0844 USDT |
0.0844 USDT |
0.0877 USDT |
0.0863 USDT |
| 2023-08-07 |
0.0841 USDT |
47,398.8288 BSW |
0.0840 USDT |
0.0832 USDT |
0.0858 USDT |
0.0847 USDT |
| 2023-08-06 |
0.0837 USDT |
8,332.3184 BSW |
0.0829 USDT |
0.0829 USDT |
0.0843 USDT |
0.0841 USDT |
| 2023-08-05 |
0.0826 USDT |
12,623.6132 BSW |
0.0831 USDT |
0.0820 USDT |
0.0831 USDT |
0.0827 USDT |
| 2023-08-04 |
0.0835 USDT |
24,629.7571 BSW |
0.0835 USDT |
0.0826 USDT |
0.0839 USDT |
0.0830 USDT |
| 2023-08-03 |
0.0826 USDT |
79,904.3664 BSW |
0.0846 USDT |
0.0800 USDT |
0.0853 USDT |
0.0838 USDT |
| 2023-08-02 |
0.0854 USDT |
96,204.8256 BSW |
0.0862 USDT |
0.0836 USDT |
0.0862 USDT |
0.0840 USDT |
| 2023-08-01 |
0.0851 USDT |
157,103.0077 BSW |
0.0843 USDT |
0.0834 USDT |
0.0865 USDT |
0.0860 USDT |
| 2023-07-31 |
0.0845 USDT |
47,295.2600 BSW |
0.0844 USDT |
0.0835 USDT |
0.0849 USDT |
0.0840 USDT |
| 2023-07-30 |
0.0853 USDT |
83,625.5548 BSW |
0.0863 USDT |
0.0839 USDT |
0.0866 USDT |
0.0845 USDT |
| 2023-07-29 |
0.0859 USDT |
27,264.0580 BSW |
0.0857 USDT |
0.0854 USDT |
0.0864 USDT |
0.0861 USDT |
| 2023-07-28 |
0.0854 USDT |
72,119.6929 BSW |
0.0859 USDT |
0.0848 USDT |
0.0864 USDT |
0.0855 USDT |
| 2023-07-27 |
0.0866 USDT |
85,319.9815 BSW |
0.0863 USDT |
0.0854 USDT |
0.0878 USDT |
0.0856 USDT |
| 2023-07-26 |
0.0864 USDT |
28,314.9916 BSW |
0.0873 USDT |
0.0853 USDT |
0.0873 USDT |
0.0867 USDT |
| 2023-07-25 |
0.0867 USDT |
72,326.6982 BSW |
0.0869 USDT |
0.0860 USDT |
0.0878 USDT |
0.0871 USDT |
| 2023-07-24 |
0.0886 USDT |
38,215.1821 BSW |
0.0915 USDT |
0.0864 USDT |
0.0915 USDT |
0.0868 USDT |
| 2023-07-23 |
0.0913 USDT |
39,389.9271 BSW |
0.0914 USDT |
0.0906 USDT |
0.0920 USDT |
0.0917 USDT |
| 2023-07-22 |
0.0918 USDT |
28,802.6658 BSW |
0.0920 USDT |
0.0911 USDT |
0.0925 USDT |
0.0917 USDT |
| 2023-07-21 |
0.0925 USDT |
60,483.2680 BSW |
0.0924 USDT |
0.0918 USDT |
0.0933 USDT |
0.0918 USDT |
| 2023-07-20 |
0.0925 USDT |
111,268.1934 BSW |
0.0919 USDT |
0.0918 USDT |
0.0936 USDT |
0.0924 USDT |
| 2023-07-19 |
0.0928 USDT |
81,214.2226 BSW |
0.0926 USDT |
0.0916 USDT |
0.0939 USDT |
0.0926 USDT |
| 2023-07-18 |
0.0941 USDT |
91,059.4923 BSW |
0.0956 USDT |
0.0928 USDT |
0.0962 USDT |
0.0931 USDT |
| 2023-07-17 |
0.0957 USDT |
103,008.3590 BSW |
0.0958 USDT |
0.0942 USDT |
0.0971 USDT |
0.0956 USDT |
| 2023-07-16 |
0.0973 USDT |
107,025.7759 BSW |
0.0983 USDT |
0.0961 USDT |
0.0983 USDT |
0.0966 USDT |
| 2023-07-15 |
0.0982 USDT |
151,990.8664 BSW |
0.0973 USDT |
0.0970 USDT |
0.0995 USDT |
0.0981 USDT |
| 2023-07-14 |
0.1003 USDT |
283,468.4922 BSW |
0.1010 USDT |
0.0957 USDT |
0.1020 USDT |
0.0970 USDT |
| 2023-07-13 |
0.0989 USDT |
257,038.4714 BSW |
0.0977 USDT |
0.0971 USDT |
0.1018 USDT |
0.1011 USDT |
| 2023-07-12 |
0.0982 USDT |
501,184.4824 BSW |
0.0979 USDT |
0.0970 USDT |
0.1010 USDT |
0.0975 USDT |
| 2023-07-11 |
0.0974 USDT |
609,106.3949 BSW |
0.0982 USDT |
0.0961 USDT |
0.0988 USDT |
0.0978 USDT |
| 2023-07-10 |
0.0970 USDT |
412,226.7005 BSW |
0.0969 USDT |
0.0952 USDT |
0.0986 USDT |
0.0984 USDT |
| 2023-07-09 |
0.0976 USDT |
481,911.5446 BSW |
0.0976 USDT |
0.0964 USDT |
0.0988 USDT |
0.0969 USDT |
| 2023-07-08 |
0.0973 USDT |
521,848.7023 BSW |
0.0968 USDT |
0.0965 USDT |
0.0983 USDT |
0.0975 USDT |
| 2023-07-07 |
0.0972 USDT |
886,850.8423 BSW |
0.0969 USDT |
0.0965 USDT |
0.0979 USDT |
0.0968 USDT |
| 2023-07-06 |
0.0992 USDT |
892,280.4735 BSW |
0.1000 USDT |
0.0975 USDT |
0.1031 USDT |
0.0975 USDT |
| 2023-07-05 |
0.1002 USDT |
569,963.7475 BSW |
0.1016 USDT |
0.0971 USDT |
0.1024 USDT |
0.0990 USDT |
| 2023-07-04 |
0.1033 USDT |
405,211.5458 BSW |
0.1042 USDT |
0.1012 USDT |
0.1045 USDT |
0.1014 USDT |
| 2023-07-03 |
0.1038 USDT |
1,176,372.8954 BSW |
0.1028 USDT |
0.1022 USDT |
0.1050 USDT |
0.1038 USDT |
| 2023-07-02 |
0.1009 USDT |
1,340,063.3430 BSW |
0.1019 USDT |
0.0998 USDT |
0.1037 USDT |
0.1016 USDT |
| 2023-07-01 |
0.1004 USDT |
889,157.0177 BSW |
0.1007 USDT |
0.0986 USDT |
0.1019 USDT |
0.1013 USDT |
| 2023-06-30 |
0.1004 USDT |
1,191,125.7735 BSW |
0.0997 USDT |
0.0958 USDT |
0.1028 USDT |
0.0998 USDT |
| 2023-06-29 |
0.1011 USDT |
751,693.7385 BSW |
0.0997 USDT |
0.0994 USDT |
0.1031 USDT |
0.1001 USDT |
| 2023-06-28 |
0.1036 USDT |
1,060,876.3479 BSW |
0.1090 USDT |
0.0985 USDT |
0.1090 USDT |
0.0999 USDT |
| 2023-06-27 |
0.1109 USDT |
1,067,073.5604 BSW |
0.1126 USDT |
0.1067 USDT |
0.1255 USDT |
0.1089 USDT |
| 2023-06-26 |
0.1120 USDT |
2,942,787.3020 BSW |
0.0959 USDT |
0.0938 USDT |
0.1329 USDT |
0.1104 USDT |
| 2023-06-25 |
0.0954 USDT |
712,524.7362 BSW |
0.0922 USDT |
0.0920 USDT |
0.1011 USDT |
0.0952 USDT |
| 2023-06-24 |
0.0928 USDT |
963,055.6761 BSW |
0.0925 USDT |
0.0896 USDT |
0.0950 USDT |
0.0918 USDT |
| 2023-06-23 |
0.0913 USDT |
667,134.7214 BSW |
0.0898 USDT |
0.0894 USDT |
0.0950 USDT |
0.0925 USDT |