Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2120 USDT |
254,586.8066 BSW |
0.2100 USDT |
0.2098 USDT |
0.2182 USDT |
0.2124 USDT |
| 2022-12-03 |
0.2112 USDT |
324,768.4961 BSW |
0.2144 USDT |
0.2091 USDT |
0.2190 USDT |
0.2091 USDT |
| 2022-12-02 |
0.2102 USDT |
441,573.0398 BSW |
0.2094 USDT |
0.2070 USDT |
0.2200 USDT |
0.2121 USDT |
| 2022-12-01 |
0.2115 USDT |
958,323.7816 BSW |
0.2142 USDT |
0.2080 USDT |
0.2210 USDT |
0.2092 USDT |
| 2022-11-30 |
0.2122 USDT |
1,079,746.3748 BSW |
0.2053 USDT |
0.2051 USDT |
0.2228 USDT |
0.2146 USDT |
| 2022-11-29 |
0.2064 USDT |
280,019.6820 BSW |
0.2028 USDT |
0.2020 USDT |
0.2103 USDT |
0.2052 USDT |
| 2022-11-28 |
0.2047 USDT |
42,530.2858 BSW |
0.2103 USDT |
0.2010 USDT |
0.2111 USDT |
0.2049 USDT |
| 2022-11-27 |
0.2130 USDT |
28,854.5991 BSW |
0.2139 USDT |
0.2112 USDT |
0.2192 USDT |
0.2123 USDT |
| 2022-11-26 |
0.2128 USDT |
52,213.8617 BSW |
0.2089 USDT |
0.2080 USDT |
0.2161 USDT |
0.2132 USDT |
| 2022-11-25 |
0.2072 USDT |
83,632.3435 BSW |
0.2090 USDT |
0.2038 USDT |
0.2111 USDT |
0.2074 USDT |
| 2022-11-24 |
0.2110 USDT |
60,729.5343 BSW |
0.2152 USDT |
0.1900 USDT |
0.2298 USDT |
0.2073 USDT |
| 2022-11-23 |
0.2102 USDT |
148,328.3602 BSW |
0.1988 USDT |
0.1970 USDT |
0.2325 USDT |
0.2075 USDT |
| 2022-11-22 |
0.1954 USDT |
78,583.5468 BSW |
0.1939 USDT |
0.1900 USDT |
0.2105 USDT |
0.1980 USDT |
| 2022-11-21 |
0.1978 USDT |
119,832.9858 BSW |
0.2001 USDT |
0.1900 USDT |
0.2015 USDT |
0.1981 USDT |
| 2022-11-20 |
0.2052 USDT |
78,101.3006 BSW |
0.2028 USDT |
0.2000 USDT |
0.2097 USDT |
0.2000 USDT |
| 2022-11-19 |
0.2030 USDT |
9,604.9666 BSW |
0.2042 USDT |
0.2011 USDT |
0.2089 USDT |
0.2039 USDT |
| 2022-11-18 |
0.2044 USDT |
30,293.2152 BSW |
0.2034 USDT |
0.2000 USDT |
0.2080 USDT |
0.2027 USDT |
| 2022-11-17 |
0.2014 USDT |
18,564.7985 BSW |
0.2038 USDT |
0.1993 USDT |
0.2053 USDT |
0.2019 USDT |
| 2022-11-16 |
0.2043 USDT |
12,930.8168 BSW |
0.2085 USDT |
0.2005 USDT |
0.2087 USDT |
0.2022 USDT |
| 2022-11-15 |
0.2107 USDT |
33,175.1524 BSW |
0.2099 USDT |
0.2067 USDT |
0.2152 USDT |
0.2070 USDT |
| 2022-11-14 |
0.2074 USDT |
103,510.6353 BSW |
0.2151 USDT |
0.1989 USDT |
0.2151 USDT |
0.2055 USDT |
| 2022-11-13 |
0.2146 USDT |
233,056.7912 BSW |
0.1984 USDT |
0.1977 USDT |
0.2371 USDT |
0.2162 USDT |
| 2022-11-12 |
0.1982 USDT |
28,726.6382 BSW |
0.2032 USDT |
0.1935 USDT |
0.2038 USDT |
0.1968 USDT |
| 2022-11-11 |
0.2074 USDT |
30,576.8175 BSW |
0.2145 USDT |
0.1984 USDT |
0.2166 USDT |
0.2024 USDT |
| 2022-11-10 |
0.2017 USDT |
92,319.2810 BSW |
0.1904 USDT |
0.1900 USDT |
0.2190 USDT |
0.2127 USDT |
| 2022-11-09 |
0.2127 USDT |
86,651.6032 BSW |
0.2337 USDT |
0.1980 USDT |
0.2357 USDT |
0.2010 USDT |
| 2022-11-08 |
0.2505 USDT |
106,112.0609 BSW |
0.2560 USDT |
0.2390 USDT |
0.2685 USDT |
0.2400 USDT |
| 2022-11-07 |
0.2576 USDT |
31,412.5932 BSW |
0.2620 USDT |
0.2535 USDT |
0.2665 USDT |
0.2552 USDT |
| 2022-11-06 |
0.2710 USDT |
122,050.2702 BSW |
0.2682 USDT |
0.2655 USDT |
0.2794 USDT |
0.2683 USDT |
| 2022-11-05 |
0.2691 USDT |
53,813.7382 BSW |
0.2697 USDT |
0.2633 USDT |
0.2730 USDT |
0.2697 USDT |
| 2022-11-04 |
0.2651 USDT |
108,627.4267 BSW |
0.2573 USDT |
0.2573 USDT |
0.2733 USDT |
0.2672 USDT |
| 2022-11-03 |
0.2609 USDT |
40,627.0781 BSW |
0.2532 USDT |
0.2530 USDT |
0.2687 USDT |
0.2604 USDT |
| 2022-11-02 |
0.2564 USDT |
56,360.6076 BSW |
0.2614 USDT |
0.2512 USDT |
0.2635 USDT |
0.2517 USDT |
| 2022-11-01 |
0.2605 USDT |
102,031.1269 BSW |
0.2618 USDT |
0.2600 USDT |
0.2681 USDT |
0.2603 USDT |
| 2022-10-31 |
0.2627 USDT |
92,610.6564 BSW |
0.2626 USDT |
0.2577 USDT |
0.2766 USDT |
0.2612 USDT |
| 2022-10-30 |
0.2631 USDT |
60,367.8372 BSW |
0.2602 USDT |
0.2586 USDT |
0.2701 USDT |
0.2635 USDT |
| 2022-10-29 |
0.2594 USDT |
47,032.7158 BSW |
0.2625 USDT |
0.2571 USDT |
0.2639 USDT |
0.2598 USDT |
| 2022-10-28 |
0.2564 USDT |
25,276.1040 BSW |
0.2573 USDT |
0.2505 USDT |
0.2608 USDT |
0.2602 USDT |
| 2022-10-27 |
0.2639 USDT |
103,819.0711 BSW |
0.2610 USDT |
0.2566 USDT |
0.2728 USDT |
0.2620 USDT |
| 2022-10-26 |
0.2603 USDT |
38,590.9365 BSW |
0.2582 USDT |
0.2555 USDT |
0.2693 USDT |
0.2603 USDT |
| 2022-10-25 |
0.2585 USDT |
62,752.7938 BSW |
0.2620 USDT |
0.2514 USDT |
0.2644 USDT |
0.2580 USDT |
| 2022-10-24 |
0.2592 USDT |
178,610.1472 BSW |
0.2519 USDT |
0.2473 USDT |
0.2815 USDT |
0.2595 USDT |
| 2022-10-23 |
0.2494 USDT |
49,142.1267 BSW |
0.2467 USDT |
0.2455 USDT |
0.2556 USDT |
0.2514 USDT |
| 2022-10-22 |
0.2479 USDT |
9,918.6521 BSW |
0.2454 USDT |
0.2444 USDT |
0.2522 USDT |
0.2475 USDT |
| 2022-10-21 |
0.2435 USDT |
67,245.3736 BSW |
0.2416 USDT |
0.2378 USDT |
0.2523 USDT |
0.2476 USDT |
| 2022-10-20 |
0.2441 USDT |
84,183.9585 BSW |
0.2420 USDT |
0.2192 USDT |
0.2556 USDT |
0.2429 USDT |
| 2022-10-19 |
0.2516 USDT |
116,570.8719 BSW |
0.2424 USDT |
0.2392 USDT |
0.2728 USDT |
0.2430 USDT |
| 2022-10-18 |
0.2451 USDT |
468,529.4607 BSW |
0.2473 USDT |
0.2372 USDT |
0.2656 USDT |
0.2423 USDT |
| 2022-10-17 |
0.2445 USDT |
92,848.8266 BSW |
0.2445 USDT |
0.2396 USDT |
0.2500 USDT |
0.2475 USDT |
| 2022-10-16 |
0.2759 USDT |
328,719.8268 BSW |
0.2360 USDT |
0.2355 USDT |
0.3218 USDT |
0.2482 USDT |