Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.2030 USDT |
9,604.9666 BSW |
0.2042 USDT |
0.2011 USDT |
0.2089 USDT |
0.2039 USDT |
| 2022-11-18 |
0.2044 USDT |
30,293.2152 BSW |
0.2034 USDT |
0.2000 USDT |
0.2080 USDT |
0.2027 USDT |
| 2022-11-17 |
0.2014 USDT |
18,564.7985 BSW |
0.2038 USDT |
0.1993 USDT |
0.2053 USDT |
0.2019 USDT |
| 2022-11-16 |
0.2043 USDT |
12,930.8168 BSW |
0.2085 USDT |
0.2005 USDT |
0.2087 USDT |
0.2022 USDT |
| 2022-11-15 |
0.2107 USDT |
33,175.1524 BSW |
0.2099 USDT |
0.2067 USDT |
0.2152 USDT |
0.2070 USDT |
| 2022-11-14 |
0.2074 USDT |
103,510.6353 BSW |
0.2151 USDT |
0.1989 USDT |
0.2151 USDT |
0.2055 USDT |
| 2022-11-13 |
0.2146 USDT |
233,056.7912 BSW |
0.1984 USDT |
0.1977 USDT |
0.2371 USDT |
0.2162 USDT |
| 2022-11-12 |
0.1982 USDT |
28,726.6382 BSW |
0.2032 USDT |
0.1935 USDT |
0.2038 USDT |
0.1968 USDT |
| 2022-11-11 |
0.2074 USDT |
30,576.8175 BSW |
0.2145 USDT |
0.1984 USDT |
0.2166 USDT |
0.2024 USDT |
| 2022-11-10 |
0.2017 USDT |
92,319.2810 BSW |
0.1904 USDT |
0.1900 USDT |
0.2190 USDT |
0.2127 USDT |
| 2022-11-09 |
0.2127 USDT |
86,651.6032 BSW |
0.2337 USDT |
0.1980 USDT |
0.2357 USDT |
0.2010 USDT |
| 2022-11-08 |
0.2505 USDT |
106,112.0609 BSW |
0.2560 USDT |
0.2390 USDT |
0.2685 USDT |
0.2400 USDT |
| 2022-11-07 |
0.2576 USDT |
31,412.5932 BSW |
0.2620 USDT |
0.2535 USDT |
0.2665 USDT |
0.2552 USDT |
| 2022-11-06 |
0.2710 USDT |
122,050.2702 BSW |
0.2682 USDT |
0.2655 USDT |
0.2794 USDT |
0.2683 USDT |
| 2022-11-05 |
0.2691 USDT |
53,813.7382 BSW |
0.2697 USDT |
0.2633 USDT |
0.2730 USDT |
0.2697 USDT |
| 2022-11-04 |
0.2651 USDT |
108,627.4267 BSW |
0.2573 USDT |
0.2573 USDT |
0.2733 USDT |
0.2672 USDT |
| 2022-11-03 |
0.2609 USDT |
40,627.0781 BSW |
0.2532 USDT |
0.2530 USDT |
0.2687 USDT |
0.2604 USDT |
| 2022-11-02 |
0.2564 USDT |
56,360.6076 BSW |
0.2614 USDT |
0.2512 USDT |
0.2635 USDT |
0.2517 USDT |
| 2022-11-01 |
0.2605 USDT |
102,031.1269 BSW |
0.2618 USDT |
0.2600 USDT |
0.2681 USDT |
0.2603 USDT |
| 2022-10-31 |
0.2627 USDT |
92,610.6564 BSW |
0.2626 USDT |
0.2577 USDT |
0.2766 USDT |
0.2612 USDT |
| 2022-10-30 |
0.2631 USDT |
60,367.8372 BSW |
0.2602 USDT |
0.2586 USDT |
0.2701 USDT |
0.2635 USDT |
| 2022-10-29 |
0.2594 USDT |
47,032.7158 BSW |
0.2625 USDT |
0.2571 USDT |
0.2639 USDT |
0.2598 USDT |
| 2022-10-28 |
0.2564 USDT |
25,276.1040 BSW |
0.2573 USDT |
0.2505 USDT |
0.2608 USDT |
0.2602 USDT |
| 2022-10-27 |
0.2639 USDT |
103,819.0711 BSW |
0.2610 USDT |
0.2566 USDT |
0.2728 USDT |
0.2620 USDT |
| 2022-10-26 |
0.2603 USDT |
38,590.9365 BSW |
0.2582 USDT |
0.2555 USDT |
0.2693 USDT |
0.2603 USDT |
| 2022-10-25 |
0.2585 USDT |
62,752.7938 BSW |
0.2620 USDT |
0.2514 USDT |
0.2644 USDT |
0.2580 USDT |
| 2022-10-24 |
0.2592 USDT |
178,610.1472 BSW |
0.2519 USDT |
0.2473 USDT |
0.2815 USDT |
0.2595 USDT |
| 2022-10-23 |
0.2494 USDT |
49,142.1267 BSW |
0.2467 USDT |
0.2455 USDT |
0.2556 USDT |
0.2514 USDT |
| 2022-10-22 |
0.2479 USDT |
9,918.6521 BSW |
0.2454 USDT |
0.2444 USDT |
0.2522 USDT |
0.2475 USDT |
| 2022-10-21 |
0.2435 USDT |
67,245.3736 BSW |
0.2416 USDT |
0.2378 USDT |
0.2523 USDT |
0.2476 USDT |
| 2022-10-20 |
0.2441 USDT |
84,183.9585 BSW |
0.2420 USDT |
0.2192 USDT |
0.2556 USDT |
0.2429 USDT |
| 2022-10-19 |
0.2516 USDT |
116,570.8719 BSW |
0.2424 USDT |
0.2392 USDT |
0.2728 USDT |
0.2430 USDT |
| 2022-10-18 |
0.2451 USDT |
468,529.4607 BSW |
0.2473 USDT |
0.2372 USDT |
0.2656 USDT |
0.2423 USDT |
| 2022-10-17 |
0.2445 USDT |
92,848.8266 BSW |
0.2445 USDT |
0.2396 USDT |
0.2500 USDT |
0.2475 USDT |
| 2022-10-16 |
0.2759 USDT |
328,719.8268 BSW |
0.2360 USDT |
0.2355 USDT |
0.3218 USDT |
0.2482 USDT |
| 2022-10-15 |
0.2355 USDT |
22,894.1234 BSW |
0.2355 USDT |
0.2339 USDT |
0.2375 USDT |
0.2339 USDT |
| 2022-10-14 |
0.2358 USDT |
118,693.7796 BSW |
0.2389 USDT |
0.2158 USDT |
0.2538 USDT |
0.2356 USDT |
| 2022-10-13 |
0.2292 USDT |
119,329.8215 BSW |
0.2412 USDT |
0.2215 USDT |
0.2412 USDT |
0.2395 USDT |
| 2022-10-12 |
0.2409 USDT |
13,363.5728 BSW |
0.2422 USDT |
0.2398 USDT |
0.2430 USDT |
0.2401 USDT |
| 2022-10-11 |
0.2456 USDT |
15,222.3322 BSW |
0.2493 USDT |
0.2402 USDT |
0.2493 USDT |
0.2433 USDT |
| 2022-10-10 |
0.2540 USDT |
21,462.2146 BSW |
0.2562 USDT |
0.2515 USDT |
0.2573 USDT |
0.2522 USDT |
| 2022-10-09 |
0.2564 USDT |
90,682.9390 BSW |
0.2566 USDT |
0.2542 USDT |
0.2595 USDT |
0.2574 USDT |
| 2022-10-08 |
0.2605 USDT |
48,910.5270 BSW |
0.2579 USDT |
0.2560 USDT |
0.2660 USDT |
0.2566 USDT |
| 2022-10-07 |
0.2573 USDT |
14,599.1633 BSW |
0.2598 USDT |
0.2551 USDT |
0.2604 USDT |
0.2574 USDT |
| 2022-10-06 |
0.2664 USDT |
53,801.3512 BSW |
0.2638 USDT |
0.2600 USDT |
0.2763 USDT |
0.2600 USDT |
| 2022-10-05 |
0.2634 USDT |
40,909.2070 BSW |
0.2635 USDT |
0.2590 USDT |
0.2720 USDT |
0.2619 USDT |
| 2022-10-04 |
0.2636 USDT |
22,917.5331 BSW |
0.2635 USDT |
0.2611 USDT |
0.2666 USDT |
0.2652 USDT |
| 2022-10-03 |
0.2622 USDT |
62,419.4166 BSW |
0.2644 USDT |
0.2590 USDT |
0.2665 USDT |
0.2627 USDT |
| 2022-10-02 |
0.2658 USDT |
94,600.6947 BSW |
0.2742 USDT |
0.2605 USDT |
0.2749 USDT |
0.2642 USDT |
| 2022-10-01 |
0.2797 USDT |
233,966.9585 BSW |
0.2875 USDT |
0.2712 USDT |
0.2942 USDT |
0.2803 USDT |