Crypto exchange Kucoin

Market Biswap (BSW) / Tether (USDT)

Identifier on Kucoin: BSW-USDT
Date Price Volume Open Low High Close
2022-10-14 0.2358 USDT 118,693.7796 BSW 0.2389 USDT 0.2158 USDT 0.2538 USDT 0.2356 USDT
2022-10-13 0.2292 USDT 119,329.8215 BSW 0.2412 USDT 0.2215 USDT 0.2412 USDT 0.2395 USDT
2022-10-12 0.2409 USDT 13,363.5728 BSW 0.2422 USDT 0.2398 USDT 0.2430 USDT 0.2401 USDT
2022-10-11 0.2456 USDT 15,222.3322 BSW 0.2493 USDT 0.2402 USDT 0.2493 USDT 0.2433 USDT
2022-10-10 0.2540 USDT 21,462.2146 BSW 0.2562 USDT 0.2515 USDT 0.2573 USDT 0.2522 USDT
2022-10-09 0.2564 USDT 90,682.9390 BSW 0.2566 USDT 0.2542 USDT 0.2595 USDT 0.2574 USDT
2022-10-08 0.2605 USDT 48,910.5270 BSW 0.2579 USDT 0.2560 USDT 0.2660 USDT 0.2566 USDT
2022-10-07 0.2573 USDT 14,599.1633 BSW 0.2598 USDT 0.2551 USDT 0.2604 USDT 0.2574 USDT
2022-10-06 0.2664 USDT 53,801.3512 BSW 0.2638 USDT 0.2600 USDT 0.2763 USDT 0.2600 USDT
2022-10-05 0.2634 USDT 40,909.2070 BSW 0.2635 USDT 0.2590 USDT 0.2720 USDT 0.2619 USDT
2022-10-04 0.2636 USDT 22,917.5331 BSW 0.2635 USDT 0.2611 USDT 0.2666 USDT 0.2652 USDT
2022-10-03 0.2622 USDT 62,419.4166 BSW 0.2644 USDT 0.2590 USDT 0.2665 USDT 0.2627 USDT
2022-10-02 0.2658 USDT 94,600.6947 BSW 0.2742 USDT 0.2605 USDT 0.2749 USDT 0.2642 USDT
2022-10-01 0.2797 USDT 233,966.9585 BSW 0.2875 USDT 0.2712 USDT 0.2942 USDT 0.2803 USDT
2022-09-30 0.3143 USDT 662,807.0056 BSW 0.2600 USDT 0.2553 USDT 0.4168 USDT 0.2866 USDT
2022-09-29 0.2607 USDT 34,338.8435 BSW 0.2720 USDT 0.2522 USDT 0.2723 USDT 0.2589 USDT
2022-09-28 0.2683 USDT 19,369.8894 BSW 0.2719 USDT 0.2611 USDT 0.2733 USDT 0.2708 USDT
2022-09-27 0.2790 USDT 36,744.4188 BSW 0.2782 USDT 0.2688 USDT 0.2827 USDT 0.2690 USDT
2022-09-26 0.2728 USDT 50,588.8640 BSW 0.2766 USDT 0.2600 USDT 0.2782 USDT 0.2761 USDT
2022-09-25 0.2705 USDT 56,230.8295 BSW 0.2799 USDT 0.2479 USDT 0.2828 USDT 0.2752 USDT
2022-09-24 0.2863 USDT 14,125.8777 BSW 0.2887 USDT 0.2813 USDT 0.2904 USDT 0.2826 USDT
2022-09-23 0.2825 USDT 21,183.6265 BSW 0.2866 USDT 0.2790 USDT 0.2884 USDT 0.2865 USDT
2022-09-22 0.2814 USDT 5,574.3428 BSW 0.2777 USDT 0.2769 USDT 0.2854 USDT 0.2852 USDT
2022-09-21 0.2811 USDT 51,154.3988 BSW 0.2872 USDT 0.2734 USDT 0.2877 USDT 0.2840 USDT
2022-09-20 0.2884 USDT 38,080.8000 BSW 0.2912 USDT 0.2763 USDT 0.2912 USDT 0.2892 USDT
2022-09-19 0.2826 USDT 44,030.4170 BSW 0.2873 USDT 0.2785 USDT 0.2926 USDT 0.2923 USDT
2022-09-18 0.2946 USDT 19,240.5470 BSW 0.3020 USDT 0.2866 USDT 0.3122 USDT 0.2866 USDT
2022-09-17 0.2990 USDT 15,387.0829 BSW 0.2948 USDT 0.2935 USDT 0.3063 USDT 0.3022 USDT
2022-09-16 0.2969 USDT 10,618.7572 BSW 0.2930 USDT 0.2910 USDT 0.3090 USDT 0.2972 USDT
2022-09-15 0.2949 USDT 18,982.0577 BSW 0.2986 USDT 0.2899 USDT 0.2990 USDT 0.2948 USDT
2022-09-14 0.2991 USDT 83,529.1263 BSW 0.2960 USDT 0.2960 USDT 0.3034 USDT 0.3001 USDT
2022-09-13 0.3122 USDT 44,371.9124 BSW 0.3234 USDT 0.2952 USDT 0.3243 USDT 0.3007 USDT
2022-09-12 0.3276 USDT 109,804.3227 BSW 0.3085 USDT 0.3064 USDT 0.3490 USDT 0.3126 USDT
2022-09-11 0.3091 USDT 17,289.6192 BSW 0.3115 USDT 0.3055 USDT 0.3139 USDT 0.3098 USDT
2022-09-10 0.3104 USDT 23,669.8144 BSW 0.3139 USDT 0.3086 USDT 0.3148 USDT 0.3130 USDT
2022-09-09 0.3050 USDT 40,408.1672 BSW 0.2995 USDT 0.2988 USDT 0.3143 USDT 0.3080 USDT
2022-09-08 0.2978 USDT 67,861.7276 BSW 0.3000 USDT 0.2948 USDT 0.3047 USDT 0.2994 USDT
2022-09-07 0.2942 USDT 57,722.6542 BSW 0.2892 USDT 0.2856 USDT 0.3016 USDT 0.3014 USDT
2022-09-06 0.3026 USDT 28,611.7193 BSW 0.3105 USDT 0.2910 USDT 0.3167 USDT 0.2913 USDT
2022-09-05 0.3124 USDT 156,785.9894 BSW 0.2939 USDT 0.2896 USDT 0.3479 USDT 0.3077 USDT
2022-09-04 0.2925 USDT 21,007.8387 BSW 0.2917 USDT 0.2900 USDT 0.2975 USDT 0.2948 USDT
2022-09-03 0.2957 USDT 23,669.1996 BSW 0.2914 USDT 0.2902 USDT 0.3085 USDT 0.2947 USDT
2022-09-02 0.2956 USDT 12,578.6241 BSW 0.2955 USDT 0.2898 USDT 0.3053 USDT 0.2930 USDT
2022-09-01 0.2889 USDT 20,227.0460 BSW 0.2909 USDT 0.2849 USDT 0.2954 USDT 0.2898 USDT
2022-08-31 0.2972 USDT 11,540.2360 BSW 0.2961 USDT 0.2925 USDT 0.3020 USDT 0.2929 USDT
2022-08-30 0.2953 USDT 90,593.9950 BSW 0.3026 USDT 0.2910 USDT 0.3154 USDT 0.2919 USDT
2022-08-29 0.3010 USDT 30,541.4258 BSW 0.2960 USDT 0.2938 USDT 0.3124 USDT 0.3036 USDT
2022-08-28 0.3002 USDT 9,032.6355 BSW 0.3004 USDT 0.2944 USDT 0.3040 USDT 0.3017 USDT
2022-08-27 0.3083 USDT 32,311.0612 BSW 0.3009 USDT 0.2981 USDT 0.3204 USDT 0.3003 USDT
2022-08-26 0.3149 USDT 61,034.4506 BSW 0.3247 USDT 0.3053 USDT 0.3247 USDT 0.3059 USDT