Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2991 USDT |
83,529.1263 BSW |
0.2960 USDT |
0.2960 USDT |
0.3034 USDT |
0.3001 USDT |
| 2022-09-13 |
0.3122 USDT |
44,371.9124 BSW |
0.3234 USDT |
0.2952 USDT |
0.3243 USDT |
0.3007 USDT |
| 2022-09-12 |
0.3276 USDT |
109,804.3227 BSW |
0.3085 USDT |
0.3064 USDT |
0.3490 USDT |
0.3126 USDT |
| 2022-09-11 |
0.3091 USDT |
17,289.6192 BSW |
0.3115 USDT |
0.3055 USDT |
0.3139 USDT |
0.3098 USDT |
| 2022-09-10 |
0.3104 USDT |
23,669.8144 BSW |
0.3139 USDT |
0.3086 USDT |
0.3148 USDT |
0.3130 USDT |
| 2022-09-09 |
0.3050 USDT |
40,408.1672 BSW |
0.2995 USDT |
0.2988 USDT |
0.3143 USDT |
0.3080 USDT |
| 2022-09-08 |
0.2978 USDT |
67,861.7276 BSW |
0.3000 USDT |
0.2948 USDT |
0.3047 USDT |
0.2994 USDT |
| 2022-09-07 |
0.2942 USDT |
57,722.6542 BSW |
0.2892 USDT |
0.2856 USDT |
0.3016 USDT |
0.3014 USDT |
| 2022-09-06 |
0.3026 USDT |
28,611.7193 BSW |
0.3105 USDT |
0.2910 USDT |
0.3167 USDT |
0.2913 USDT |
| 2022-09-05 |
0.3124 USDT |
156,785.9894 BSW |
0.2939 USDT |
0.2896 USDT |
0.3479 USDT |
0.3077 USDT |
| 2022-09-04 |
0.2925 USDT |
21,007.8387 BSW |
0.2917 USDT |
0.2900 USDT |
0.2975 USDT |
0.2948 USDT |
| 2022-09-03 |
0.2957 USDT |
23,669.1996 BSW |
0.2914 USDT |
0.2902 USDT |
0.3085 USDT |
0.2947 USDT |
| 2022-09-02 |
0.2956 USDT |
12,578.6241 BSW |
0.2955 USDT |
0.2898 USDT |
0.3053 USDT |
0.2930 USDT |
| 2022-09-01 |
0.2889 USDT |
20,227.0460 BSW |
0.2909 USDT |
0.2849 USDT |
0.2954 USDT |
0.2898 USDT |
| 2022-08-31 |
0.2972 USDT |
11,540.2360 BSW |
0.2961 USDT |
0.2925 USDT |
0.3020 USDT |
0.2929 USDT |
| 2022-08-30 |
0.2953 USDT |
90,593.9950 BSW |
0.3026 USDT |
0.2910 USDT |
0.3154 USDT |
0.2919 USDT |
| 2022-08-29 |
0.3010 USDT |
30,541.4258 BSW |
0.2960 USDT |
0.2938 USDT |
0.3124 USDT |
0.3036 USDT |
| 2022-08-28 |
0.3002 USDT |
9,032.6355 BSW |
0.3004 USDT |
0.2944 USDT |
0.3040 USDT |
0.3017 USDT |
| 2022-08-27 |
0.3083 USDT |
32,311.0612 BSW |
0.3009 USDT |
0.2981 USDT |
0.3204 USDT |
0.3003 USDT |
| 2022-08-26 |
0.3149 USDT |
61,034.4506 BSW |
0.3247 USDT |
0.3053 USDT |
0.3247 USDT |
0.3059 USDT |
| 2022-08-25 |
0.3255 USDT |
105,286.6679 BSW |
0.3246 USDT |
0.2914 USDT |
0.3407 USDT |
0.3248 USDT |
| 2022-08-24 |
0.3259 USDT |
33,267.1740 BSW |
0.3299 USDT |
0.3209 USDT |
0.3387 USDT |
0.3261 USDT |
| 2022-08-23 |
0.3256 USDT |
9,096.0231 BSW |
0.3259 USDT |
0.3200 USDT |
0.3302 USDT |
0.3281 USDT |
| 2022-08-22 |
0.3276 USDT |
66,545.8903 BSW |
0.3384 USDT |
0.3122 USDT |
0.3570 USDT |
0.3210 USDT |
| 2022-08-21 |
0.3336 USDT |
30,492.3436 BSW |
0.3286 USDT |
0.3241 USDT |
0.3444 USDT |
0.3346 USDT |
| 2022-08-20 |
0.3331 USDT |
136,293.9164 BSW |
0.3140 USDT |
0.3140 USDT |
0.3378 USDT |
0.3265 USDT |
| 2022-08-19 |
0.3299 USDT |
125,415.8859 BSW |
0.3405 USDT |
0.3170 USDT |
0.3420 USDT |
0.3248 USDT |
| 2022-08-18 |
0.3530 USDT |
21,701.8913 BSW |
0.3531 USDT |
0.3460 USDT |
0.3630 USDT |
0.3490 USDT |
| 2022-08-17 |
0.3644 USDT |
77,520.9252 BSW |
0.3640 USDT |
0.3549 USDT |
0.3839 USDT |
0.3575 USDT |
| 2022-08-16 |
0.3643 USDT |
70,648.2170 BSW |
0.3647 USDT |
0.3566 USDT |
0.3751 USDT |
0.3656 USDT |
| 2022-08-15 |
0.3581 USDT |
26,100.5506 BSW |
0.3599 USDT |
0.3550 USDT |
0.3656 USDT |
0.3623 USDT |
| 2022-08-14 |
0.3644 USDT |
83,927.0531 BSW |
0.3674 USDT |
0.3576 USDT |
0.3727 USDT |
0.3596 USDT |
| 2022-08-13 |
0.3701 USDT |
114,789.1096 BSW |
0.3714 USDT |
0.3644 USDT |
0.3840 USDT |
0.3674 USDT |
| 2022-08-12 |
0.3653 USDT |
66,159.1324 BSW |
0.3665 USDT |
0.3624 USDT |
0.3795 USDT |
0.3708 USDT |
| 2022-08-11 |
0.3727 USDT |
42,073.1231 BSW |
0.3707 USDT |
0.3669 USDT |
0.3839 USDT |
0.3700 USDT |
| 2022-08-10 |
0.3662 USDT |
36,742.5011 BSW |
0.3592 USDT |
0.3503 USDT |
0.3799 USDT |
0.3699 USDT |
| 2022-08-09 |
0.3616 USDT |
45,928.1549 BSW |
0.3729 USDT |
0.3514 USDT |
0.3742 USDT |
0.3604 USDT |
| 2022-08-08 |
0.3747 USDT |
67,080.8724 BSW |
0.3683 USDT |
0.3678 USDT |
0.3854 USDT |
0.3713 USDT |
| 2022-08-07 |
0.3624 USDT |
29,314.0053 BSW |
0.3722 USDT |
0.3578 USDT |
0.3734 USDT |
0.3705 USDT |
| 2022-08-06 |
0.3712 USDT |
52,877.8953 BSW |
0.3721 USDT |
0.3667 USDT |
0.3809 USDT |
0.3707 USDT |
| 2022-08-05 |
0.3695 USDT |
180,981.4667 BSW |
0.3643 USDT |
0.3575 USDT |
0.3841 USDT |
0.3712 USDT |
| 2022-08-04 |
0.3587 USDT |
73,932.2569 BSW |
0.3560 USDT |
0.3493 USDT |
0.3699 USDT |
0.3637 USDT |
| 2022-08-03 |
0.3602 USDT |
115,257.0673 BSW |
0.3439 USDT |
0.3366 USDT |
0.3749 USDT |
0.3590 USDT |
| 2022-08-02 |
0.3487 USDT |
16,361.9520 BSW |
0.3457 USDT |
0.3369 USDT |
0.3595 USDT |
0.3450 USDT |
| 2022-08-01 |
0.3506 USDT |
116,780.0004 BSW |
0.3513 USDT |
0.3300 USDT |
0.3845 USDT |
0.3422 USDT |
| 2022-07-31 |
0.3610 USDT |
68,092.2900 BSW |
0.3445 USDT |
0.3435 USDT |
0.4213 USDT |
0.3588 USDT |
| 2022-07-30 |
0.3583 USDT |
71,190.2683 BSW |
0.3529 USDT |
0.3282 USDT |
0.3840 USDT |
0.3428 USDT |
| 2022-07-29 |
0.3575 USDT |
50,694.8866 BSW |
0.3520 USDT |
0.3462 USDT |
0.3658 USDT |
0.3523 USDT |
| 2022-07-28 |
0.3416 USDT |
72,127.7348 BSW |
0.3366 USDT |
0.3318 USDT |
0.3548 USDT |
0.3472 USDT |
| 2022-07-27 |
0.3252 USDT |
98,161.9716 BSW |
0.3196 USDT |
0.2888 USDT |
0.3497 USDT |
0.3389 USDT |