Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3255 USDT |
105,286.6679 BSW |
0.3246 USDT |
0.2914 USDT |
0.3407 USDT |
0.3248 USDT |
| 2022-08-24 |
0.3259 USDT |
33,267.1740 BSW |
0.3299 USDT |
0.3209 USDT |
0.3387 USDT |
0.3261 USDT |
| 2022-08-23 |
0.3256 USDT |
9,096.0231 BSW |
0.3259 USDT |
0.3200 USDT |
0.3302 USDT |
0.3281 USDT |
| 2022-08-22 |
0.3276 USDT |
66,545.8903 BSW |
0.3384 USDT |
0.3122 USDT |
0.3570 USDT |
0.3210 USDT |
| 2022-08-21 |
0.3336 USDT |
30,492.3436 BSW |
0.3286 USDT |
0.3241 USDT |
0.3444 USDT |
0.3346 USDT |
| 2022-08-20 |
0.3331 USDT |
136,293.9164 BSW |
0.3140 USDT |
0.3140 USDT |
0.3378 USDT |
0.3265 USDT |
| 2022-08-19 |
0.3299 USDT |
125,415.8859 BSW |
0.3405 USDT |
0.3170 USDT |
0.3420 USDT |
0.3248 USDT |
| 2022-08-18 |
0.3530 USDT |
21,701.8913 BSW |
0.3531 USDT |
0.3460 USDT |
0.3630 USDT |
0.3490 USDT |
| 2022-08-17 |
0.3644 USDT |
77,520.9252 BSW |
0.3640 USDT |
0.3549 USDT |
0.3839 USDT |
0.3575 USDT |
| 2022-08-16 |
0.3643 USDT |
70,648.2170 BSW |
0.3647 USDT |
0.3566 USDT |
0.3751 USDT |
0.3656 USDT |
| 2022-08-15 |
0.3581 USDT |
26,100.5506 BSW |
0.3599 USDT |
0.3550 USDT |
0.3656 USDT |
0.3623 USDT |
| 2022-08-14 |
0.3644 USDT |
83,927.0531 BSW |
0.3674 USDT |
0.3576 USDT |
0.3727 USDT |
0.3596 USDT |
| 2022-08-13 |
0.3701 USDT |
114,789.1096 BSW |
0.3714 USDT |
0.3644 USDT |
0.3840 USDT |
0.3674 USDT |
| 2022-08-12 |
0.3653 USDT |
66,159.1324 BSW |
0.3665 USDT |
0.3624 USDT |
0.3795 USDT |
0.3708 USDT |
| 2022-08-11 |
0.3727 USDT |
42,073.1231 BSW |
0.3707 USDT |
0.3669 USDT |
0.3839 USDT |
0.3700 USDT |
| 2022-08-10 |
0.3662 USDT |
36,742.5011 BSW |
0.3592 USDT |
0.3503 USDT |
0.3799 USDT |
0.3699 USDT |
| 2022-08-09 |
0.3616 USDT |
45,928.1549 BSW |
0.3729 USDT |
0.3514 USDT |
0.3742 USDT |
0.3604 USDT |
| 2022-08-08 |
0.3747 USDT |
67,080.8724 BSW |
0.3683 USDT |
0.3678 USDT |
0.3854 USDT |
0.3713 USDT |
| 2022-08-07 |
0.3624 USDT |
29,314.0053 BSW |
0.3722 USDT |
0.3578 USDT |
0.3734 USDT |
0.3705 USDT |
| 2022-08-06 |
0.3712 USDT |
52,877.8953 BSW |
0.3721 USDT |
0.3667 USDT |
0.3809 USDT |
0.3707 USDT |
| 2022-08-05 |
0.3695 USDT |
180,981.4667 BSW |
0.3643 USDT |
0.3575 USDT |
0.3841 USDT |
0.3712 USDT |
| 2022-08-04 |
0.3587 USDT |
73,932.2569 BSW |
0.3560 USDT |
0.3493 USDT |
0.3699 USDT |
0.3637 USDT |
| 2022-08-03 |
0.3602 USDT |
115,257.0673 BSW |
0.3439 USDT |
0.3366 USDT |
0.3749 USDT |
0.3590 USDT |
| 2022-08-02 |
0.3487 USDT |
16,361.9520 BSW |
0.3457 USDT |
0.3369 USDT |
0.3595 USDT |
0.3450 USDT |
| 2022-08-01 |
0.3506 USDT |
116,780.0004 BSW |
0.3513 USDT |
0.3300 USDT |
0.3845 USDT |
0.3422 USDT |
| 2022-07-31 |
0.3610 USDT |
68,092.2900 BSW |
0.3445 USDT |
0.3435 USDT |
0.4213 USDT |
0.3588 USDT |
| 2022-07-30 |
0.3583 USDT |
71,190.2683 BSW |
0.3529 USDT |
0.3282 USDT |
0.3840 USDT |
0.3428 USDT |
| 2022-07-29 |
0.3575 USDT |
50,694.8866 BSW |
0.3520 USDT |
0.3462 USDT |
0.3658 USDT |
0.3523 USDT |
| 2022-07-28 |
0.3416 USDT |
72,127.7348 BSW |
0.3366 USDT |
0.3318 USDT |
0.3548 USDT |
0.3472 USDT |
| 2022-07-27 |
0.3252 USDT |
98,161.9716 BSW |
0.3196 USDT |
0.2888 USDT |
0.3497 USDT |
0.3389 USDT |
| 2022-07-26 |
0.3137 USDT |
24,726.3188 BSW |
0.3155 USDT |
0.3100 USDT |
0.3224 USDT |
0.3111 USDT |
| 2022-07-25 |
0.3262 USDT |
21,883.9417 BSW |
0.3399 USDT |
0.3190 USDT |
0.3438 USDT |
0.3254 USDT |
| 2022-07-24 |
0.3430 USDT |
40,703.7541 BSW |
0.3377 USDT |
0.3318 USDT |
0.3587 USDT |
0.3424 USDT |
| 2022-07-23 |
0.3406 USDT |
32,525.1010 BSW |
0.3435 USDT |
0.3275 USDT |
0.3520 USDT |
0.3340 USDT |
| 2022-07-22 |
0.3654 USDT |
27,013.3969 BSW |
0.3627 USDT |
0.3530 USDT |
0.3766 USDT |
0.3590 USDT |
| 2022-07-21 |
0.3759 USDT |
177,388.2455 BSW |
0.3774 USDT |
0.3493 USDT |
0.4200 USDT |
0.3621 USDT |
| 2022-07-20 |
0.3964 USDT |
399,898.2990 BSW |
0.3400 USDT |
0.3350 USDT |
0.4633 USDT |
0.3731 USDT |
| 2022-07-19 |
0.3340 USDT |
82,968.1891 BSW |
0.3302 USDT |
0.3176 USDT |
0.3529 USDT |
0.3442 USDT |
| 2022-07-18 |
0.3230 USDT |
65,731.2570 BSW |
0.3093 USDT |
0.3093 USDT |
0.3323 USDT |
0.3186 USDT |
| 2022-07-17 |
0.3133 USDT |
36,868.5106 BSW |
0.3147 USDT |
0.3077 USDT |
0.3249 USDT |
0.3098 USDT |
| 2022-07-16 |
0.3077 USDT |
61,389.8821 BSW |
0.3125 USDT |
0.2884 USDT |
0.3178 USDT |
0.3115 USDT |
| 2022-07-15 |
0.3113 USDT |
45,303.6606 BSW |
0.3107 USDT |
0.3062 USDT |
0.3179 USDT |
0.3124 USDT |
| 2022-07-14 |
0.3022 USDT |
26,315.7008 BSW |
0.3046 USDT |
0.2948 USDT |
0.3149 USDT |
0.3070 USDT |
| 2022-07-13 |
0.2971 USDT |
42,168.8926 BSW |
0.2987 USDT |
0.2845 USDT |
0.3076 USDT |
0.3032 USDT |
| 2022-07-12 |
0.3021 USDT |
23,556.7529 BSW |
0.2986 USDT |
0.2954 USDT |
0.3106 USDT |
0.2988 USDT |
| 2022-07-11 |
0.3085 USDT |
24,124.4140 BSW |
0.3195 USDT |
0.2970 USDT |
0.3220 USDT |
0.2992 USDT |
| 2022-07-10 |
0.3260 USDT |
46,980.6799 BSW |
0.3304 USDT |
0.3137 USDT |
0.3450 USDT |
0.3191 USDT |
| 2022-07-09 |
0.3300 USDT |
23,422.7329 BSW |
0.3231 USDT |
0.3231 USDT |
0.3400 USDT |
0.3313 USDT |
| 2022-07-08 |
0.3368 USDT |
29,736.5231 BSW |
0.3355 USDT |
0.3266 USDT |
0.3599 USDT |
0.3281 USDT |
| 2022-07-07 |
0.3478 USDT |
119,547.7923 BSW |
0.3351 USDT |
0.3294 USDT |
0.4203 USDT |
0.3378 USDT |