Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3616 USDT |
45,928.1549 BSW |
0.3729 USDT |
0.3514 USDT |
0.3742 USDT |
0.3604 USDT |
| 2022-08-08 |
0.3747 USDT |
67,080.8724 BSW |
0.3683 USDT |
0.3678 USDT |
0.3854 USDT |
0.3713 USDT |
| 2022-08-07 |
0.3624 USDT |
29,314.0053 BSW |
0.3722 USDT |
0.3578 USDT |
0.3734 USDT |
0.3705 USDT |
| 2022-08-06 |
0.3712 USDT |
52,877.8953 BSW |
0.3721 USDT |
0.3667 USDT |
0.3809 USDT |
0.3707 USDT |
| 2022-08-05 |
0.3695 USDT |
180,981.4667 BSW |
0.3643 USDT |
0.3575 USDT |
0.3841 USDT |
0.3712 USDT |
| 2022-08-04 |
0.3587 USDT |
73,932.2569 BSW |
0.3560 USDT |
0.3493 USDT |
0.3699 USDT |
0.3637 USDT |
| 2022-08-03 |
0.3602 USDT |
115,257.0673 BSW |
0.3439 USDT |
0.3366 USDT |
0.3749 USDT |
0.3590 USDT |
| 2022-08-02 |
0.3487 USDT |
16,361.9520 BSW |
0.3457 USDT |
0.3369 USDT |
0.3595 USDT |
0.3450 USDT |
| 2022-08-01 |
0.3506 USDT |
116,780.0004 BSW |
0.3513 USDT |
0.3300 USDT |
0.3845 USDT |
0.3422 USDT |
| 2022-07-31 |
0.3610 USDT |
68,092.2900 BSW |
0.3445 USDT |
0.3435 USDT |
0.4213 USDT |
0.3588 USDT |
| 2022-07-30 |
0.3583 USDT |
71,190.2683 BSW |
0.3529 USDT |
0.3282 USDT |
0.3840 USDT |
0.3428 USDT |
| 2022-07-29 |
0.3575 USDT |
50,694.8866 BSW |
0.3520 USDT |
0.3462 USDT |
0.3658 USDT |
0.3523 USDT |
| 2022-07-28 |
0.3416 USDT |
72,127.7348 BSW |
0.3366 USDT |
0.3318 USDT |
0.3548 USDT |
0.3472 USDT |
| 2022-07-27 |
0.3252 USDT |
98,161.9716 BSW |
0.3196 USDT |
0.2888 USDT |
0.3497 USDT |
0.3389 USDT |
| 2022-07-26 |
0.3137 USDT |
24,726.3188 BSW |
0.3155 USDT |
0.3100 USDT |
0.3224 USDT |
0.3111 USDT |
| 2022-07-25 |
0.3262 USDT |
21,883.9417 BSW |
0.3399 USDT |
0.3190 USDT |
0.3438 USDT |
0.3254 USDT |
| 2022-07-24 |
0.3430 USDT |
40,703.7541 BSW |
0.3377 USDT |
0.3318 USDT |
0.3587 USDT |
0.3424 USDT |
| 2022-07-23 |
0.3406 USDT |
32,525.1010 BSW |
0.3435 USDT |
0.3275 USDT |
0.3520 USDT |
0.3340 USDT |
| 2022-07-22 |
0.3654 USDT |
27,013.3969 BSW |
0.3627 USDT |
0.3530 USDT |
0.3766 USDT |
0.3590 USDT |
| 2022-07-21 |
0.3759 USDT |
177,388.2455 BSW |
0.3774 USDT |
0.3493 USDT |
0.4200 USDT |
0.3621 USDT |
| 2022-07-20 |
0.3964 USDT |
399,898.2990 BSW |
0.3400 USDT |
0.3350 USDT |
0.4633 USDT |
0.3731 USDT |
| 2022-07-19 |
0.3340 USDT |
82,968.1891 BSW |
0.3302 USDT |
0.3176 USDT |
0.3529 USDT |
0.3442 USDT |
| 2022-07-18 |
0.3230 USDT |
65,731.2570 BSW |
0.3093 USDT |
0.3093 USDT |
0.3323 USDT |
0.3186 USDT |
| 2022-07-17 |
0.3133 USDT |
36,868.5106 BSW |
0.3147 USDT |
0.3077 USDT |
0.3249 USDT |
0.3098 USDT |
| 2022-07-16 |
0.3077 USDT |
61,389.8821 BSW |
0.3125 USDT |
0.2884 USDT |
0.3178 USDT |
0.3115 USDT |
| 2022-07-15 |
0.3113 USDT |
45,303.6606 BSW |
0.3107 USDT |
0.3062 USDT |
0.3179 USDT |
0.3124 USDT |
| 2022-07-14 |
0.3022 USDT |
26,315.7008 BSW |
0.3046 USDT |
0.2948 USDT |
0.3149 USDT |
0.3070 USDT |
| 2022-07-13 |
0.2971 USDT |
42,168.8926 BSW |
0.2987 USDT |
0.2845 USDT |
0.3076 USDT |
0.3032 USDT |
| 2022-07-12 |
0.3021 USDT |
23,556.7529 BSW |
0.2986 USDT |
0.2954 USDT |
0.3106 USDT |
0.2988 USDT |
| 2022-07-11 |
0.3085 USDT |
24,124.4140 BSW |
0.3195 USDT |
0.2970 USDT |
0.3220 USDT |
0.2992 USDT |
| 2022-07-10 |
0.3260 USDT |
46,980.6799 BSW |
0.3304 USDT |
0.3137 USDT |
0.3450 USDT |
0.3191 USDT |
| 2022-07-09 |
0.3300 USDT |
23,422.7329 BSW |
0.3231 USDT |
0.3231 USDT |
0.3400 USDT |
0.3313 USDT |
| 2022-07-08 |
0.3368 USDT |
29,736.5231 BSW |
0.3355 USDT |
0.3266 USDT |
0.3599 USDT |
0.3281 USDT |
| 2022-07-07 |
0.3478 USDT |
119,547.7923 BSW |
0.3351 USDT |
0.3294 USDT |
0.4203 USDT |
0.3378 USDT |
| 2022-07-06 |
0.3258 USDT |
156,154.9626 BSW |
0.3242 USDT |
0.3173 USDT |
0.3354 USDT |
0.3332 USDT |
| 2022-07-05 |
0.3262 USDT |
19,793.4782 BSW |
0.3372 USDT |
0.3133 USDT |
0.3488 USDT |
0.3271 USDT |
| 2022-07-04 |
0.3191 USDT |
48,205.1011 BSW |
0.3143 USDT |
0.3104 USDT |
0.3314 USDT |
0.3286 USDT |
| 2022-07-03 |
0.3101 USDT |
45,459.2236 BSW |
0.3142 USDT |
0.3028 USDT |
0.3215 USDT |
0.3158 USDT |
| 2022-07-02 |
0.3092 USDT |
40,061.0257 BSW |
0.3074 USDT |
0.3027 USDT |
0.3187 USDT |
0.3148 USDT |
| 2022-07-01 |
0.3106 USDT |
47,026.2908 BSW |
0.3123 USDT |
0.3047 USDT |
0.3289 USDT |
0.3073 USDT |
| 2022-06-30 |
0.3059 USDT |
74,765.3730 BSW |
0.3170 USDT |
0.2979 USDT |
0.3185 USDT |
0.3050 USDT |
| 2022-06-29 |
0.3191 USDT |
70,426.7763 BSW |
0.3267 USDT |
0.3131 USDT |
0.3309 USDT |
0.3167 USDT |
| 2022-06-28 |
0.3417 USDT |
177,127.1093 BSW |
0.3447 USDT |
0.3203 USDT |
0.3510 USDT |
0.3323 USDT |
| 2022-06-27 |
0.3478 USDT |
77,374.1357 BSW |
0.3492 USDT |
0.3351 USDT |
0.3571 USDT |
0.3420 USDT |
| 2022-06-26 |
0.3580 USDT |
188,035.5376 BSW |
0.3557 USDT |
0.3496 USDT |
0.3750 USDT |
0.3585 USDT |
| 2022-06-25 |
0.3474 USDT |
128,789.7885 BSW |
0.3511 USDT |
0.3393 USDT |
0.3568 USDT |
0.3548 USDT |
| 2022-06-24 |
0.3439 USDT |
167,713.0724 BSW |
0.3378 USDT |
0.3355 USDT |
0.3546 USDT |
0.3546 USDT |
| 2022-06-23 |
0.3312 USDT |
141,696.6302 BSW |
0.3206 USDT |
0.3206 USDT |
0.3483 USDT |
0.3370 USDT |
| 2022-06-22 |
0.3238 USDT |
131,584.3146 BSW |
0.3338 USDT |
0.3171 USDT |
0.3338 USDT |
0.3225 USDT |
| 2022-06-21 |
0.3374 USDT |
325,749.6091 BSW |
0.3237 USDT |
0.3201 USDT |
0.3532 USDT |
0.3360 USDT |