Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.6005 USDT |
158,646.8536 BSW |
0.5545 USDT |
0.5542 USDT |
0.6361 USDT |
0.6232 USDT |
| 2022-05-16 |
0.5629 USDT |
369,330.9405 BSW |
0.5868 USDT |
0.5381 USDT |
0.5900 USDT |
0.5572 USDT |
| 2022-05-15 |
0.5465 USDT |
884,172.8242 BSW |
0.5575 USDT |
0.5300 USDT |
0.5808 USDT |
0.5808 USDT |
| 2022-05-14 |
0.5342 USDT |
490,913.6051 BSW |
0.5529 USDT |
0.5025 USDT |
0.5800 USDT |
0.5558 USDT |
| 2022-05-13 |
0.5736 USDT |
475,123.7948 BSW |
0.4963 USDT |
0.4901 USDT |
0.6792 USDT |
0.5622 USDT |
| 2022-05-12 |
0.5023 USDT |
158,708.4686 BSW |
0.5036 USDT |
0.4320 USDT |
0.5701 USDT |
0.5018 USDT |
| 2022-05-11 |
0.6636 USDT |
335,173.2466 BSW |
0.7749 USDT |
0.4965 USDT |
0.8051 USDT |
0.5005 USDT |
| 2022-05-10 |
0.8283 USDT |
229,614.1296 BSW |
0.7861 USDT |
0.7449 USDT |
0.8817 USDT |
0.7757 USDT |
| 2022-05-09 |
0.8980 USDT |
272,746.7562 BSW |
0.9693 USDT |
0.7642 USDT |
1.0000 USDT |
0.7878 USDT |
| 2022-05-08 |
1.0217 USDT |
58,877.8089 BSW |
1.0772 USDT |
0.9500 USDT |
1.1119 USDT |
0.9941 USDT |
| 2022-05-07 |
1.0947 USDT |
77,046.6976 BSW |
1.1073 USDT |
1.0630 USDT |
1.1155 USDT |
1.0815 USDT |
| 2022-05-06 |
1.1124 USDT |
513,666.5991 BSW |
1.0000 USDT |
1.0000 USDT |
1.2450 USDT |
1.1221 USDT |