Market BTC / BRL
Identifier on Kucoin: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
109,695.7028 BRL |
5.1864 BTC |
108,795.8000 BRL |
106,716.6000 BRL |
111,498.7000 BRL |
111,269.3000 BRL |
| 2022-07-05 |
107,525.9670 BRL |
11.1315 BTC |
107,963.1000 BRL |
104,178.6000 BRL |
111,576.9000 BRL |
110,913.3000 BRL |
| 2022-07-04 |
104,447.3104 BRL |
4.5932 BTC |
101,903.3000 BRL |
100,828.7000 BRL |
106,584.6000 BRL |
105,653.5000 BRL |
| 2022-07-03 |
101,986.2464 BRL |
1.3661 BTC |
102,181.2000 BRL |
100,500.0000 BRL |
103,576.7000 BRL |
102,908.7000 BRL |
| 2022-07-02 |
101,556.8970 BRL |
1.0518 BTC |
102,940.5000 BRL |
100,500.0000 BRL |
103,342.6000 BRL |
102,875.7000 BRL |
| 2022-07-01 |
102,905.2122 BRL |
15.4765 BTC |
102,184.2000 BRL |
100,233.4000 BRL |
107,602.6000 BRL |
103,591.9000 BRL |
| 2022-06-30 |
102,921.9321 BRL |
31.5209 BTC |
104,496.4000 BRL |
92,000.1000 BRL |
104,928.4000 BRL |
100,225.2000 BRL |
| 2022-06-29 |
106,030.2375 BRL |
13.0950 BTC |
106,781.2000 BRL |
104,545.7000 BRL |
107,701.1000 BRL |
104,580.7000 BRL |
| 2022-06-28 |
108,637.9307 BRL |
7.1295 BTC |
108,548.6000 BRL |
107,027.3000 BRL |
110,929.5000 BRL |
107,093.9000 BRL |
| 2022-06-27 |
111,041.1053 BRL |
44.3265 BTC |
110,999.5000 BRL |
107,788.1000 BRL |
113,100.6000 BRL |
109,595.0000 BRL |
| 2022-06-26 |
112,863.3575 BRL |
1.1969 BTC |
112,275.1000 BRL |
111,320.0000 BRL |
114,385.9000 BRL |
112,112.5000 BRL |
| 2022-06-25 |
111,684.5222 BRL |
0.9322 BTC |
111,396.0000 BRL |
110,255.4000 BRL |
112,670.0000 BRL |
112,670.0000 BRL |
| 2022-06-24 |
110,847.6188 BRL |
28.0773 BTC |
110,686.1000 BRL |
109,067.7000 BRL |
112,431.2000 BRL |
111,704.0000 BRL |
| 2022-06-23 |
106,709.5375 BRL |
83.2103 BTC |
104,254.1000 BRL |
103,844.9000 BRL |
110,235.4000 BRL |
109,423.3000 BRL |
| 2022-06-22 |
104,983.2442 BRL |
73.7497 BTC |
106,614.4000 BRL |
102,947.5000 BRL |
108,089.0000 BRL |
104,682.6000 BRL |
| 2022-06-21 |
109,579.4318 BRL |
0.8299 BTC |
106,386.4000 BRL |
105,941.2000 BRL |
111,775.6000 BRL |
106,730.3000 BRL |
| 2022-06-20 |
105,286.2911 BRL |
11.6209 BTC |
85,000.0000 BRL |
85,000.0000 BRL |
108,760.8000 BRL |
106,201.7000 BRL |