Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
26,664.9796 DAI |
1.4829 BTC |
27,102.3000 DAI |
25,839.3000 DAI |
27,507.0000 DAI |
25,925.4000 DAI |
| 2023-08-30 |
27,268.6889 DAI |
0.1165 BTC |
27,734.3000 DAI |
27,073.5000 DAI |
27,734.3000 DAI |
27,300.2000 DAI |
| 2023-08-29 |
26,919.1518 DAI |
1.5164 BTC |
26,112.0000 DAI |
25,953.6000 DAI |
28,057.8000 DAI |
27,865.5000 DAI |
| 2023-08-28 |
26,062.4874 DAI |
0.3000 BTC |
26,076.6000 DAI |
25,920.4000 DAI |
26,251.6000 DAI |
26,052.9000 DAI |
| 2023-08-27 |
26,238.0469 DAI |
7.6933 BTC |
26,039.0000 DAI |
26,032.7000 DAI |
26,380.0000 DAI |
26,173.5000 DAI |
| 2023-08-26 |
26,190.5225 DAI |
0.8240 BTC |
26,069.3000 DAI |
26,042.0000 DAI |
26,318.8000 DAI |
26,086.6000 DAI |
| 2023-08-25 |
26,157.2661 DAI |
12.1789 BTC |
26,149.2000 DAI |
25,868.2000 DAI |
26,370.5000 DAI |
26,048.9000 DAI |
| 2023-08-24 |
26,584.7142 DAI |
3.4486 BTC |
26,444.9000 DAI |
25,979.6000 DAI |
26,806.1000 DAI |
26,043.3000 DAI |
| 2023-08-23 |
26,092.7675 DAI |
3.3704 BTC |
26,164.8000 DAI |
25,776.2000 DAI |
26,795.3000 DAI |
26,751.6000 DAI |
| 2023-08-22 |
25,803.3725 DAI |
1.4565 BTC |
26,093.4000 DAI |
25,414.4000 DAI |
26,254.8000 DAI |
25,603.0000 DAI |
| 2023-08-21 |
25,882.2001 DAI |
1.3513 BTC |
26,118.4000 DAI |
25,737.6000 DAI |
26,241.3000 DAI |
26,164.9000 DAI |
| 2023-08-20 |
26,305.9854 DAI |
0.5634 BTC |
26,179.6000 DAI |
26,023.4000 DAI |
26,443.5000 DAI |
26,222.5000 DAI |
| 2023-08-19 |
26,252.3797 DAI |
6.9574 BTC |
26,027.6000 DAI |
25,813.3000 DAI |
26,436.4000 DAI |
26,105.4000 DAI |
| 2023-08-18 |
26,237.9620 DAI |
9.3877 BTC |
26,737.1000 DAI |
25,615.9000 DAI |
27,070.0000 DAI |
26,139.7000 DAI |
| 2023-08-17 |
27,090.9017 DAI |
11.9783 BTC |
28,737.6000 DAI |
24,812.5000 DAI |
28,737.6000 DAI |
26,648.7000 DAI |
| 2023-08-16 |
28,989.3177 DAI |
1.3463 BTC |
29,186.5000 DAI |
28,867.8000 DAI |
29,267.3000 DAI |
28,887.6000 DAI |
| 2023-08-15 |
29,251.4063 DAI |
0.2062 BTC |
29,406.1000 DAI |
29,013.1000 DAI |
29,414.3000 DAI |
29,013.1000 DAI |
| 2023-08-14 |
29,445.9502 DAI |
0.5135 BTC |
29,153.1000 DAI |
29,153.1000 DAI |
29,618.8000 DAI |
29,310.2000 DAI |
| 2023-08-13 |
29,358.5741 DAI |
2.5231 BTC |
29,410.2000 DAI |
29,158.5000 DAI |
29,499.0000 DAI |
29,418.6000 DAI |
| 2023-08-12 |
29,696.3464 DAI |
10.7461 BTC |
29,427.2000 DAI |
29,355.9000 DAI |
29,888.5000 DAI |
29,419.5000 DAI |
| 2023-08-11 |
29,357.1965 DAI |
0.0983 BTC |
29,441.3000 DAI |
29,280.7000 DAI |
29,461.7000 DAI |
29,405.9000 DAI |
| 2023-08-10 |
29,398.6729 DAI |
7.3946 BTC |
29,586.1000 DAI |
29,036.0000 DAI |
29,818.1000 DAI |
29,462.7000 DAI |
| 2023-08-09 |
30,120.3740 DAI |
14.6015 BTC |
29,775.7000 DAI |
29,480.2000 DAI |
30,572.8000 DAI |
29,508.3000 DAI |
| 2023-08-08 |
29,421.1788 DAI |
2.8007 BTC |
29,191.7000 DAI |
28,936.6000 DAI |
29,969.3000 DAI |
29,957.0000 DAI |
| 2023-08-07 |
28,899.9194 DAI |
0.5479 BTC |
29,011.3000 DAI |
28,772.6000 DAI |
29,225.2000 DAI |
29,154.0000 DAI |
| 2023-08-06 |
29,084.3214 DAI |
20.1611 BTC |
29,024.9000 DAI |
28,822.5000 DAI |
29,290.1000 DAI |
29,060.5000 DAI |
| 2023-08-05 |
28,901.9814 DAI |
3.2861 BTC |
29,113.9000 DAI |
28,687.3000 DAI |
29,153.1000 DAI |
29,041.7000 DAI |
| 2023-08-04 |
29,088.0994 DAI |
0.6412 BTC |
29,182.1000 DAI |
28,846.6000 DAI |
29,283.1000 DAI |
28,999.4000 DAI |
| 2023-08-03 |
29,303.8810 DAI |
2.8850 BTC |
29,139.4000 DAI |
29,031.9000 DAI |
29,475.7000 DAI |
29,280.2000 DAI |
| 2023-08-02 |
29,479.6929 DAI |
0.3636 BTC |
29,743.4000 DAI |
28,999.4000 DAI |
29,969.1000 DAI |
29,182.8000 DAI |
| 2023-08-01 |
28,799.4365 DAI |
5.0414 BTC |
29,209.4000 DAI |
28,596.9000 DAI |
29,307.5000 DAI |
29,246.7000 DAI |
| 2023-07-31 |
29,128.0833 DAI |
1.4233 BTC |
29,266.2000 DAI |
28,968.9000 DAI |
29,498.0000 DAI |
29,135.4000 DAI |
| 2023-07-30 |
29,272.2057 DAI |
0.2487 BTC |
29,332.2000 DAI |
29,074.8000 DAI |
29,510.9000 DAI |
29,234.5000 DAI |
| 2023-07-29 |
29,376.8646 DAI |
0.5025 BTC |
29,318.6000 DAI |
29,260.9000 DAI |
29,475.2000 DAI |
29,343.5000 DAI |
| 2023-07-28 |
29,275.8425 DAI |
0.8829 BTC |
29,251.4000 DAI |
29,153.2000 DAI |
29,462.7000 DAI |
29,307.5000 DAI |
| 2023-07-27 |
29,473.2516 DAI |
0.1274 BTC |
29,404.4000 DAI |
29,153.1000 DAI |
29,575.6000 DAI |
29,205.4000 DAI |
| 2023-07-26 |
29,066.6738 DAI |
2.5299 BTC |
29,181.4000 DAI |
28,823.7000 DAI |
29,618.8000 DAI |
29,587.0000 DAI |
| 2023-07-25 |
29,126.9918 DAI |
1.6425 BTC |
29,143.4000 DAI |
28,936.7000 DAI |
29,641.4000 DAI |
29,255.7000 DAI |
| 2023-07-24 |
29,444.1477 DAI |
0.7641 BTC |
30,124.9000 DAI |
28,999.4000 DAI |
30,255.4000 DAI |
29,253.3000 DAI |
| 2023-07-23 |
30,009.8321 DAI |
0.3226 BTC |
29,902.5000 DAI |
29,865.0000 DAI |
30,268.6000 DAI |
30,112.4000 DAI |
| 2023-07-22 |
29,920.9349 DAI |
0.1563 BTC |
30,025.7000 DAI |
29,851.3000 DAI |
30,027.8000 DAI |
29,902.7000 DAI |
| 2023-07-21 |
29,857.0718 DAI |
0.0715 BTC |
29,812.4000 DAI |
29,775.7000 DAI |
30,023.7000 DAI |
29,969.7000 DAI |
| 2023-07-20 |
30,069.2067 DAI |
3.4183 BTC |
29,944.2000 DAI |
29,618.8000 DAI |
30,595.2000 DAI |
29,775.7000 DAI |
| 2023-07-19 |
30,034.4887 DAI |
0.0860 BTC |
29,939.9000 DAI |
29,860.2000 DAI |
30,094.7000 DAI |
29,969.1000 DAI |
| 2023-07-18 |
29,883.3031 DAI |
0.1752 BTC |
30,092.0000 DAI |
29,574.9000 DAI |
30,092.0000 DAI |
29,825.8000 DAI |
| 2023-07-17 |
30,007.2521 DAI |
0.7282 BTC |
30,330.7000 DAI |
29,618.8000 DAI |
30,342.3000 DAI |
29,830.7000 DAI |
| 2023-07-16 |
30,425.6819 DAI |
1.2268 BTC |
30,297.4000 DAI |
30,038.6000 DAI |
30,659.9000 DAI |
30,376.2000 DAI |
| 2023-07-15 |
30,476.7366 DAI |
2.6634 BTC |
30,259.5000 DAI |
30,056.8000 DAI |
30,869.0000 DAI |
30,321.3000 DAI |
| 2023-07-14 |
31,044.5314 DAI |
1.0498 BTC |
31,417.3000 DAI |
30,034.5000 DAI |
31,557.5000 DAI |
30,253.1000 DAI |
| 2023-07-13 |
30,970.6102 DAI |
2.1768 BTC |
30,412.7000 DAI |
30,253.3000 DAI |
31,891.4000 DAI |
31,557.5000 DAI |