Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
30,702.3028 DAI |
0.4607 BTC |
30,558.3000 DAI |
30,310.9000 DAI |
30,931.6000 DAI |
30,367.1000 DAI |
| 2023-07-11 |
30,517.3221 DAI |
0.4024 BTC |
30,405.6000 DAI |
30,324.9000 DAI |
30,822.7000 DAI |
30,511.3000 DAI |
| 2023-07-10 |
30,381.5922 DAI |
1.5847 BTC |
30,068.0000 DAI |
30,031.3000 DAI |
31,022.0000 DAI |
30,959.3000 DAI |
| 2023-07-09 |
30,299.7488 DAI |
0.2340 BTC |
30,312.6000 DAI |
30,143.7000 DAI |
30,455.9000 DAI |
30,193.8000 DAI |
| 2023-07-08 |
30,310.1340 DAI |
1.0617 BTC |
30,280.5000 DAI |
30,151.6000 DAI |
30,551.0000 DAI |
30,151.7000 DAI |
| 2023-07-07 |
30,178.7491 DAI |
0.3565 BTC |
29,824.8000 DAI |
29,757.1000 DAI |
30,449.4000 DAI |
30,229.5000 DAI |
| 2023-07-06 |
30,454.4349 DAI |
1.6054 BTC |
30,521.3000 DAI |
29,987.8000 DAI |
31,445.2000 DAI |
29,987.8000 DAI |
| 2023-07-05 |
30,558.2750 DAI |
0.9717 BTC |
30,875.7000 DAI |
30,258.3000 DAI |
30,933.6000 DAI |
30,502.8000 DAI |
| 2023-07-04 |
31,224.0761 DAI |
1.3521 BTC |
31,196.2000 DAI |
30,900.0000 DAI |
31,511.5000 DAI |
30,922.3000 DAI |
| 2023-07-03 |
30,887.6268 DAI |
0.8884 BTC |
30,649.0000 DAI |
30,599.6000 DAI |
31,245.6000 DAI |
31,245.6000 DAI |
| 2023-07-02 |
30,663.0549 DAI |
2.5615 BTC |
30,551.7000 DAI |
30,332.3000 DAI |
30,918.2000 DAI |
30,675.9000 DAI |
| 2023-07-01 |
30,489.8934 DAI |
1.8907 BTC |
30,477.9000 DAI |
30,276.4000 DAI |
30,992.2000 DAI |
30,581.1000 DAI |
| 2023-06-30 |
30,366.8936 DAI |
2.2091 BTC |
30,431.4000 DAI |
29,524.6000 DAI |
31,148.4000 DAI |
30,499.5000 DAI |
| 2023-06-29 |
30,529.2210 DAI |
5.5439 BTC |
30,077.5000 DAI |
30,077.5000 DAI |
31,450.0000 DAI |
30,355.9000 DAI |
| 2023-06-28 |
30,320.2168 DAI |
0.0422 BTC |
30,664.0000 DAI |
30,097.8000 DAI |
30,675.8000 DAI |
30,206.2000 DAI |
| 2023-06-27 |
30,573.1733 DAI |
1.4296 BTC |
30,373.9000 DAI |
30,297.9000 DAI |
30,807.3000 DAI |
30,664.2000 DAI |
| 2023-06-26 |
30,279.8062 DAI |
1.0398 BTC |
30,590.9000 DAI |
30,023.9000 DAI |
30,729.1000 DAI |
30,226.0000 DAI |
| 2023-06-25 |
30,392.1061 DAI |
4.5463 BTC |
30,615.0000 DAI |
29,716.4000 DAI |
31,044.7000 DAI |
30,395.3000 DAI |
| 2023-06-24 |
30,641.4298 DAI |
2.1171 BTC |
30,554.1000 DAI |
30,277.2000 DAI |
30,951.3000 DAI |
30,527.9000 DAI |
| 2023-06-23 |
31,031.1103 DAI |
5.8544 BTC |
29,946.3000 DAI |
29,863.1000 DAI |
31,409.8000 DAI |
30,580.6000 DAI |
| 2023-06-22 |
30,066.9863 DAI |
0.5703 BTC |
29,939.7000 DAI |
29,636.1000 DAI |
30,459.9000 DAI |
30,195.8000 DAI |
| 2023-06-21 |
29,332.7541 DAI |
11.9120 BTC |
28,288.3000 DAI |
28,288.3000 DAI |
30,823.2000 DAI |
29,970.1000 DAI |
| 2023-06-20 |
27,646.0917 DAI |
2.6430 BTC |
26,858.1000 DAI |
26,629.5000 DAI |
28,241.7000 DAI |
28,194.9000 DAI |
| 2023-06-19 |
26,586.2734 DAI |
1.7044 BTC |
26,438.1000 DAI |
26,378.1000 DAI |
27,139.7000 DAI |
26,743.4000 DAI |
| 2023-06-18 |
26,609.9758 DAI |
0.7345 BTC |
26,393.2000 DAI |
26,393.2000 DAI |
26,820.0000 DAI |
26,427.6000 DAI |
| 2023-06-17 |
26,494.3244 DAI |
0.7085 BTC |
26,352.8000 DAI |
26,219.1000 DAI |
26,791.6000 DAI |
26,526.4000 DAI |
| 2023-06-16 |
25,708.2693 DAI |
2.3554 BTC |
25,511.2000 DAI |
25,172.4000 DAI |
26,483.7000 DAI |
26,270.5000 DAI |
| 2023-06-15 |
25,040.7520 DAI |
1.9201 BTC |
25,101.0000 DAI |
24,851.0000 DAI |
25,691.6000 DAI |
25,546.3000 DAI |
| 2023-06-14 |
25,788.0593 DAI |
0.6927 BTC |
26,009.2000 DAI |
24,867.2000 DAI |
26,113.3000 DAI |
25,063.9000 DAI |
| 2023-06-13 |
26,127.2938 DAI |
1.6762 BTC |
25,905.6000 DAI |
25,770.7000 DAI |
26,437.0000 DAI |
25,855.1000 DAI |
| 2023-06-12 |
25,936.8345 DAI |
0.9730 BTC |
26,003.1000 DAI |
25,656.5000 DAI |
26,146.2000 DAI |
25,915.0000 DAI |
| 2023-06-11 |
25,899.7957 DAI |
0.1271 BTC |
25,830.0000 DAI |
25,670.7000 DAI |
26,228.3000 DAI |
25,991.7000 DAI |
| 2023-06-10 |
25,842.2950 DAI |
5.0114 BTC |
26,555.8000 DAI |
25,415.6000 DAI |
26,555.8000 DAI |
25,851.6000 DAI |
| 2023-06-09 |
26,584.7342 DAI |
0.4932 BTC |
26,480.0000 DAI |
26,319.7000 DAI |
26,749.3000 DAI |
26,543.1000 DAI |
| 2023-06-08 |
26,565.2271 DAI |
1.7116 BTC |
26,397.9000 DAI |
26,319.7000 DAI |
26,822.5000 DAI |
26,561.5000 DAI |
| 2023-06-07 |
26,750.6111 DAI |
2.0343 BTC |
27,260.8000 DAI |
26,188.7000 DAI |
27,423.0000 DAI |
26,366.4000 DAI |
| 2023-06-06 |
26,883.9541 DAI |
4.2546 BTC |
25,797.8000 DAI |
25,415.6000 DAI |
27,904.9000 DAI |
27,233.5000 DAI |
| 2023-06-05 |
25,899.8931 DAI |
3.1867 BTC |
27,131.4000 DAI |
25,311.5000 DAI |
27,131.4000 DAI |
25,799.2000 DAI |
| 2023-06-04 |
27,245.0024 DAI |
0.1940 BTC |
27,041.6000 DAI |
27,041.6000 DAI |
27,372.5000 DAI |
27,229.6000 DAI |
| 2023-06-03 |
27,199.4135 DAI |
0.1583 BTC |
27,268.5000 DAI |
27,031.9000 DAI |
27,344.3000 DAI |
27,031.9000 DAI |
| 2023-06-02 |
27,160.9511 DAI |
0.7707 BTC |
26,737.7000 DAI |
26,591.9000 DAI |
27,379.5000 DAI |
27,315.7000 DAI |
| 2023-06-01 |
26,877.0517 DAI |
0.7501 BTC |
27,300.0000 DAI |
26,689.5000 DAI |
27,329.2000 DAI |
26,884.4000 DAI |
| 2023-05-31 |
27,499.3140 DAI |
1.4091 BTC |
27,737.1000 DAI |
26,884.6000 DAI |
27,835.3000 DAI |
27,112.7000 DAI |
| 2023-05-30 |
27,765.7448 DAI |
8.0461 BTC |
27,807.5000 DAI |
27,482.2000 DAI |
28,158.6000 DAI |
27,879.1000 DAI |
| 2023-05-29 |
27,896.2206 DAI |
2.4676 BTC |
28,241.1000 DAI |
27,458.1000 DAI |
28,396.0000 DAI |
27,740.7000 DAI |
| 2023-05-28 |
27,634.3091 DAI |
2.7495 BTC |
26,842.6000 DAI |
26,842.6000 DAI |
28,159.4000 DAI |
28,087.0000 DAI |
| 2023-05-27 |
26,738.3658 DAI |
0.4193 BTC |
26,716.0000 DAI |
26,597.8000 DAI |
26,835.2000 DAI |
26,790.2000 DAI |
| 2023-05-26 |
26,470.5793 DAI |
1.2844 BTC |
26,495.8000 DAI |
26,317.8000 DAI |
26,884.4000 DAI |
26,763.3000 DAI |
| 2023-05-25 |
26,309.2603 DAI |
0.3132 BTC |
26,328.7000 DAI |
25,960.6000 DAI |
26,514.3000 DAI |
26,429.2000 DAI |
| 2023-05-24 |
26,224.1747 DAI |
2.5362 BTC |
27,203.4000 DAI |
25,955.3000 DAI |
27,293.5000 DAI |
26,397.6000 DAI |