Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
21,364.7889 DAI |
1.3190 BTC |
21,122.3000 DAI |
21,077.8000 DAI |
21,468.0000 DAI |
21,355.7000 DAI |
| 2022-11-04 |
20,785.7549 DAI |
3.1946 BTC |
20,225.9000 DAI |
20,225.9000 DAI |
21,258.0000 DAI |
21,051.0000 DAI |
| 2022-11-03 |
20,187.7088 DAI |
2.2807 BTC |
20,128.5000 DAI |
20,054.9000 DAI |
20,401.2000 DAI |
20,244.7000 DAI |
| 2022-11-02 |
20,528.6862 DAI |
9.7032 BTC |
20,448.2000 DAI |
20,086.1000 DAI |
20,795.2000 DAI |
20,121.4000 DAI |
| 2022-11-01 |
20,509.7703 DAI |
0.9735 BTC |
20,434.3000 DAI |
20,360.4000 DAI |
20,641.0000 DAI |
20,492.0000 DAI |
| 2022-10-31 |
20,405.5472 DAI |
6.4970 BTC |
20,597.9000 DAI |
20,293.5000 DAI |
20,793.5000 DAI |
20,419.4000 DAI |
| 2022-10-30 |
20,693.5770 DAI |
1.2321 BTC |
20,832.5000 DAI |
20,518.8000 DAI |
20,947.0000 DAI |
20,518.8000 DAI |
| 2022-10-29 |
20,788.4861 DAI |
1.3831 BTC |
20,616.7000 DAI |
20,566.7000 DAI |
21,061.0000 DAI |
20,900.8000 DAI |
| 2022-10-28 |
20,172.1318 DAI |
5.5749 BTC |
20,312.5000 DAI |
20,041.0000 DAI |
20,743.0000 DAI |
20,639.9000 DAI |
| 2022-10-27 |
20,572.0249 DAI |
12.1137 BTC |
20,794.3000 DAI |
20,287.3000 DAI |
20,901.9000 DAI |
20,400.0000 DAI |
| 2022-10-26 |
20,596.2443 DAI |
8.7179 BTC |
20,140.0000 DAI |
20,081.9000 DAI |
20,979.8000 DAI |
20,734.7000 DAI |
| 2022-10-25 |
19,702.2630 DAI |
3.6323 BTC |
19,290.2000 DAI |
19,232.0000 DAI |
20,341.0000 DAI |
20,341.0000 DAI |
| 2022-10-24 |
19,381.8023 DAI |
5.5863 BTC |
19,559.6000 DAI |
19,203.2000 DAI |
19,559.6000 DAI |
19,321.8000 DAI |
| 2022-10-23 |
19,226.9327 DAI |
3.8649 BTC |
19,191.2000 DAI |
19,100.2000 DAI |
19,510.0000 DAI |
19,464.6000 DAI |
| 2022-10-22 |
19,192.0731 DAI |
0.9135 BTC |
19,132.7000 DAI |
19,104.9000 DAI |
19,268.9000 DAI |
19,237.4000 DAI |
| 2022-10-21 |
18,952.4843 DAI |
6.0379 BTC |
19,047.0000 DAI |
18,709.0000 DAI |
19,239.3000 DAI |
19,171.0000 DAI |
| 2022-10-20 |
19,089.1404 DAI |
1.8584 BTC |
19,134.9000 DAI |
18,926.3000 DAI |
19,350.0000 DAI |
19,075.4000 DAI |
| 2022-10-19 |
19,158.4258 DAI |
1.9360 BTC |
19,337.2000 DAI |
19,058.3000 DAI |
19,343.3000 DAI |
19,182.9000 DAI |
| 2022-10-18 |
19,446.8801 DAI |
1.5932 BTC |
19,531.7000 DAI |
19,123.4000 DAI |
19,669.3000 DAI |
19,293.2000 DAI |
| 2022-10-17 |
19,446.4023 DAI |
2.5340 BTC |
19,258.5000 DAI |
19,163.1000 DAI |
19,652.0000 DAI |
19,548.5000 DAI |
| 2022-10-16 |
19,223.2619 DAI |
2.3960 BTC |
19,044.4000 DAI |
19,044.4000 DAI |
19,381.5000 DAI |
19,269.0000 DAI |
| 2022-10-15 |
19,148.7725 DAI |
1.0597 BTC |
19,179.0000 DAI |
19,077.3000 DAI |
19,206.1000 DAI |
19,100.6000 DAI |
| 2022-10-14 |
19,642.1483 DAI |
6.2624 BTC |
19,418.6000 DAI |
19,133.6000 DAI |
19,931.8000 DAI |
19,178.2000 DAI |
| 2022-10-13 |
18,865.2339 DAI |
13.3632 BTC |
19,183.5000 DAI |
18,167.6000 DAI |
19,471.3000 DAI |
19,452.4000 DAI |
| 2022-10-12 |
19,093.6234 DAI |
1.7548 BTC |
19,081.0000 DAI |
18,989.2000 DAI |
19,203.2000 DAI |
19,113.2000 DAI |
| 2022-10-11 |
19,055.9257 DAI |
1.5884 BTC |
19,117.8000 DAI |
18,886.3000 DAI |
19,175.0000 DAI |
19,053.1000 DAI |
| 2022-10-10 |
19,320.9764 DAI |
0.8954 BTC |
19,468.5000 DAI |
19,148.0000 DAI |
19,538.5000 DAI |
19,247.1000 DAI |
| 2022-10-09 |
19,488.3719 DAI |
0.8912 BTC |
19,397.1000 DAI |
19,351.3000 DAI |
19,558.7000 DAI |
19,490.7000 DAI |
| 2022-10-08 |
19,534.5221 DAI |
5.9152 BTC |
19,549.5000 DAI |
19,280.5000 DAI |
19,607.9000 DAI |
19,290.2000 DAI |
| 2022-10-07 |
19,859.2231 DAI |
3.8940 BTC |
20,019.4000 DAI |
19,364.0000 DAI |
20,041.0000 DAI |
19,456.2000 DAI |
| 2022-10-06 |
20,175.5471 DAI |
0.4832 BTC |
20,239.0000 DAI |
19,902.8000 DAI |
20,439.0000 DAI |
20,087.1000 DAI |
| 2022-10-05 |
20,119.1857 DAI |
0.8937 BTC |
20,338.6000 DAI |
19,819.8000 DAI |
20,339.0000 DAI |
20,183.5000 DAI |
| 2022-10-04 |
19,986.9608 DAI |
0.9618 BTC |
19,610.7000 DAI |
19,496.5000 DAI |
20,261.2000 DAI |
20,244.9000 DAI |
| 2022-10-03 |
19,290.7594 DAI |
0.7773 BTC |
19,065.4000 DAI |
19,065.4000 DAI |
19,645.3000 DAI |
19,645.3000 DAI |
| 2022-10-02 |
19,196.5818 DAI |
0.5462 BTC |
19,329.7000 DAI |
19,091.6000 DAI |
19,401.6000 DAI |
19,242.9000 DAI |
| 2022-10-01 |
19,323.1800 DAI |
2.3482 BTC |
19,405.5000 DAI |
19,174.4000 DAI |
19,458.9000 DAI |
19,336.2000 DAI |
| 2022-09-30 |
19,519.9046 DAI |
0.5905 BTC |
19,533.9000 DAI |
19,217.4000 DAI |
20,141.6000 DAI |
19,706.5000 DAI |
| 2022-09-29 |
19,335.8035 DAI |
1.1973 BTC |
19,508.4000 DAI |
18,894.0000 DAI |
19,594.4000 DAI |
19,511.0000 DAI |
| 2022-09-28 |
19,241.3842 DAI |
2.2697 BTC |
19,168.3000 DAI |
18,527.0000 DAI |
19,748.5000 DAI |
19,555.0000 DAI |
| 2022-09-27 |
19,939.8870 DAI |
1.6505 BTC |
19,213.7000 DAI |
18,871.1000 DAI |
20,352.6000 DAI |
19,067.1000 DAI |
| 2022-09-26 |
19,175.4907 DAI |
4.9187 BTC |
18,854.7000 DAI |
18,734.6000 DAI |
19,295.1000 DAI |
19,149.1000 DAI |
| 2022-09-25 |
19,033.4527 DAI |
0.4494 BTC |
18,937.8000 DAI |
18,879.3000 DAI |
19,168.2000 DAI |
18,979.8000 DAI |
| 2022-09-24 |
19,048.1108 DAI |
0.9723 BTC |
19,256.7000 DAI |
18,837.8000 DAI |
19,256.7000 DAI |
18,837.8000 DAI |
| 2022-09-23 |
18,868.4305 DAI |
1.4752 BTC |
19,442.6000 DAI |
18,590.9000 DAI |
19,459.0000 DAI |
19,364.0000 DAI |
| 2022-09-22 |
19,031.0022 DAI |
1.8492 BTC |
18,468.7000 DAI |
18,425.8000 DAI |
19,465.6000 DAI |
19,223.0000 DAI |
| 2022-09-21 |
19,281.3721 DAI |
7.1400 BTC |
18,917.0000 DAI |
18,747.4000 DAI |
19,938.1000 DAI |
18,917.6000 DAI |
| 2022-09-20 |
19,275.9311 DAI |
11.8342 BTC |
19,603.6000 DAI |
18,796.5000 DAI |
19,655.4000 DAI |
19,025.2000 DAI |
| 2022-09-19 |
19,162.2374 DAI |
7.9222 BTC |
19,488.2000 DAI |
18,303.4000 DAI |
19,613.7000 DAI |
19,613.7000 DAI |
| 2022-09-18 |
19,796.5861 DAI |
4.8622 BTC |
20,095.0000 DAI |
19,392.8000 DAI |
20,122.4000 DAI |
19,470.5000 DAI |
| 2022-09-17 |
19,910.8138 DAI |
2.2793 BTC |
19,846.0000 DAI |
19,800.0000 DAI |
20,204.2000 DAI |
20,076.0000 DAI |