Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
18,931.8381 DAI |
0.3016 BTC |
18,579.2000 DAI |
18,499.9000 DAI |
19,273.1000 DAI |
18,938.8000 DAI |
| 2020-12-04 |
18,975.6996 DAI |
0.9659 BTC |
19,376.0000 DAI |
18,532.9000 DAI |
19,617.6000 DAI |
18,629.4000 DAI |
| 2020-12-03 |
19,213.9806 DAI |
0.4537 BTC |
19,151.0000 DAI |
18,857.8000 DAI |
19,578.4000 DAI |
19,428.5000 DAI |
| 2020-12-02 |
19,156.0420 DAI |
0.2505 BTC |
18,698.2000 DAI |
18,237.5000 DAI |
19,388.8000 DAI |
19,142.8000 DAI |
| 2020-12-01 |
19,221.7115 DAI |
1.0724 BTC |
19,571.4000 DAI |
18,092.1000 DAI |
19,787.9000 DAI |
18,760.5000 DAI |
| 2020-11-30 |
18,691.8456 DAI |
2.6983 BTC |
18,199.8000 DAI |
17,425.0000 DAI |
19,729.7000 DAI |
19,642.8000 DAI |
| 2020-11-29 |
18,012.7683 DAI |
0.2415 BTC |
17,625.4000 DAI |
17,514.5000 DAI |
18,282.9000 DAI |
18,142.8000 DAI |
| 2020-11-28 |
17,515.4859 DAI |
0.5458 BTC |
17,078.4000 DAI |
16,857.1000 DAI |
17,835.6000 DAI |
17,642.8000 DAI |
| 2020-11-27 |
17,025.1791 DAI |
0.5640 BTC |
17,016.1000 DAI |
16,455.5000 DAI |
17,418.7000 DAI |
17,078.4000 DAI |
| 2020-11-26 |
16,953.9667 DAI |
3.7579 BTC |
18,720.1000 DAI |
15,689.0000 DAI |
18,836.7000 DAI |
17,078.4000 DAI |
| 2020-11-25 |
18,876.2613 DAI |
0.4588 BTC |
19,240.2000 DAI |
18,469.6000 DAI |
19,445.0000 DAI |
18,720.1000 DAI |
| 2020-11-24 |
18,743.3484 DAI |
1.0530 BTC |
18,252.0000 DAI |
17,711.5000 DAI |
19,429.3000 DAI |
19,158.0000 DAI |
| 2020-11-23 |
18,284.7981 DAI |
0.6797 BTC |
18,343.8000 DAI |
17,483.3000 DAI |
18,747.0000 DAI |
18,252.0000 DAI |
| 2020-11-22 |
18,146.3201 DAI |
1.8580 BTC |
18,529.4000 DAI |
17,587.5000 DAI |
18,747.0000 DAI |
18,343.8000 DAI |
| 2020-11-21 |
18,582.0168 DAI |
0.3107 BTC |
18,711.3000 DAI |
18,254.2000 DAI |
18,887.5000 DAI |
18,528.9000 DAI |
| 2020-11-20 |
18,598.9289 DAI |
1.1115 BTC |
17,788.7000 DAI |
17,696.2000 DAI |
18,994.0000 DAI |
18,621.2000 DAI |
| 2020-11-19 |
17,929.8159 DAI |
1.0358 BTC |
17,676.0000 DAI |
17,418.5000 DAI |
18,519.4000 DAI |
17,696.2000 DAI |
| 2020-11-18 |
17,671.7064 DAI |
1.1274 BTC |
17,603.7000 DAI |
17,040.5000 DAI |
18,455.9000 DAI |
17,775.0000 DAI |
| 2020-11-17 |
17,324.6796 DAI |
1.5677 BTC |
16,723.5000 DAI |
16,561.2000 DAI |
17,810.2000 DAI |
17,603.8000 DAI |
| 2020-11-16 |
16,556.9698 DAI |
0.0905 BTC |
15,911.4000 DAI |
15,877.5000 DAI |
16,790.0000 DAI |
16,717.3000 DAI |
| 2020-11-15 |
15,981.2379 DAI |
0.1292 BTC |
16,073.8000 DAI |
15,760.1000 DAI |
16,189.9000 DAI |
16,000.0000 DAI |
| 2020-11-14 |
15,941.0765 DAI |
0.2015 BTC |
16,294.1000 DAI |
15,598.0000 DAI |
16,294.1000 DAI |
16,064.8000 DAI |
| 2020-11-13 |
16,250.1733 DAI |
0.5407 BTC |
16,331.2000 DAI |
15,938.7000 DAI |
16,545.3000 DAI |
16,196.1000 DAI |
| 2020-11-12 |
15,999.8656 DAI |
0.4915 BTC |
15,675.4000 DAI |
15,450.4000 DAI |
16,327.3000 DAI |
16,287.7000 DAI |
| 2020-11-11 |
15,524.3518 DAI |
1.4594 BTC |
15,357.7000 DAI |
15,013.8000 DAI |
15,909.0000 DAI |
15,693.7000 DAI |
| 2020-11-10 |
15,259.2176 DAI |
0.6016 BTC |
15,265.3000 DAI |
15,100.0000 DAI |
15,474.9000 DAI |
15,280.8000 DAI |
| 2020-11-09 |
15,442.6434 DAI |
1.4607 BTC |
15,424.1000 DAI |
14,849.9000 DAI |
15,803.2000 DAI |
15,312.9000 DAI |
| 2020-11-08 |
15,203.5263 DAI |
0.6255 BTC |
14,795.9000 DAI |
14,693.8000 DAI |
15,635.0000 DAI |
15,505.3000 DAI |
| 2020-11-07 |
15,018.0507 DAI |
0.4708 BTC |
15,505.4000 DAI |
14,387.7000 DAI |
15,730.4000 DAI |
14,885.1000 DAI |
| 2020-11-06 |
15,462.5138 DAI |
0.4766 BTC |
15,481.5000 DAI |
15,150.1000 DAI |
15,884.4000 DAI |
15,539.3000 DAI |
| 2020-11-05 |
14,974.9017 DAI |
0.6631 BTC |
14,183.5000 DAI |
14,079.9000 DAI |
15,690.0000 DAI |
15,562.1000 DAI |
| 2020-11-04 |
14,006.4870 DAI |
1.8522 BTC |
13,955.0000 DAI |
13,520.4000 DAI |
14,337.7000 DAI |
14,183.5000 DAI |
| 2020-11-03 |
13,569.3034 DAI |
0.5047 BTC |
13,498.8000 DAI |
13,276.0000 DAI |
13,978.0000 DAI |
13,928.5000 DAI |
| 2020-11-02 |
13,504.4173 DAI |
0.0730 BTC |
13,717.0000 DAI |
13,177.1000 DAI |
13,768.2000 DAI |
13,570.9000 DAI |
| 2020-11-01 |
13,708.1022 DAI |
0.1000 BTC |
13,724.4000 DAI |
13,543.7000 DAI |
13,815.6000 DAI |
13,673.4000 DAI |
| 2020-10-31 |
13,760.5161 DAI |
0.6232 BTC |
13,563.9000 DAI |
13,392.0000 DAI |
13,997.6000 DAI |
13,815.5000 DAI |
| 2020-10-30 |
13,301.6865 DAI |
0.7893 BTC |
13,369.5000 DAI |
13,100.0000 DAI |
13,573.5000 DAI |
13,549.9000 DAI |
| 2020-10-29 |
13,362.9359 DAI |
0.1811 BTC |
13,214.2000 DAI |
12,966.6000 DAI |
13,590.0000 DAI |
13,391.6000 DAI |
| 2020-10-28 |
13,213.1828 DAI |
0.4272 BTC |
13,622.4000 DAI |
12,894.7000 DAI |
13,766.6000 DAI |
13,214.1000 DAI |
| 2020-10-27 |
13,533.9348 DAI |
0.3131 BTC |
13,021.7000 DAI |
13,010.9000 DAI |
13,749.9000 DAI |
13,549.9000 DAI |
| 2020-10-26 |
12,980.5832 DAI |
0.3761 BTC |
12,959.2000 DAI |
12,764.2000 DAI |
13,224.9000 DAI |
13,010.8000 DAI |
| 2020-10-25 |
13,098.0551 DAI |
0.5121 BTC |
13,112.0000 DAI |
12,860.6000 DAI |
13,266.1000 DAI |
13,006.0000 DAI |
| 2020-10-24 |
12,948.9986 DAI |
0.7498 BTC |
12,900.0000 DAI |
12,489.0000 DAI |
13,153.4000 DAI |
13,057.8000 DAI |
| 2020-10-23 |
12,830.1102 DAI |
0.6820 BTC |
12,934.7000 DAI |
12,500.1000 DAI |
12,979.9000 DAI |
12,900.0000 DAI |
| 2020-10-22 |
12,941.7184 DAI |
0.9463 BTC |
12,802.4000 DAI |
12,587.1000 DAI |
13,244.6000 DAI |
12,953.6000 DAI |
| 2020-10-21 |
12,115.4916 DAI |
3.7309 BTC |
11,804.2000 DAI |
11,800.0000 DAI |
13,087.6000 DAI |
12,802.5000 DAI |
| 2020-10-20 |
11,724.1954 DAI |
0.9822 BTC |
11,621.2000 DAI |
11,535.1000 DAI |
11,999.0000 DAI |
11,790.0000 DAI |
| 2020-10-19 |
11,564.5994 DAI |
0.2580 BTC |
11,409.3000 DAI |
11,336.7000 DAI |
11,693.8000 DAI |
11,668.3000 DAI |
| 2020-10-18 |
11,278.4687 DAI |
0.1462 BTC |
11,311.1000 DAI |
11,250.0000 DAI |
11,409.5000 DAI |
11,400.0000 DAI |
| 2020-10-17 |
11,239.8057 DAI |
0.1499 BTC |
11,211.4000 DAI |
11,195.2000 DAI |
11,369.3000 DAI |
11,277.3000 DAI |