Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
4,079.8225 DAI |
0.0542 BTC |
4,050.0000 DAI |
4,046.1000 DAI |
4,135.7000 DAI |
4,060.7000 DAI |
| 2019-03-17 |
4,119.6649 DAI |
0.2429 BTC |
4,116.2000 DAI |
3,951.3000 DAI |
4,300.4000 DAI |
4,300.4000 DAI |
| 2019-03-16 |
3,994.0068 DAI |
0.0749 BTC |
4,109.8000 DAI |
3,715.2000 DAI |
4,116.3000 DAI |
3,954.2000 DAI |
| 2019-03-15 |
3,911.0315 DAI |
0.0452 BTC |
3,778.0000 DAI |
3,644.6000 DAI |
4,121.0000 DAI |
4,109.9000 DAI |
| 2019-03-14 |
4,029.2312 DAI |
0.0675 BTC |
3,641.5000 DAI |
3,641.5000 DAI |
4,177.0000 DAI |
3,822.0000 DAI |
| 2019-03-13 |
0.0000 DAI |
0.0000 BTC |
3,639.8000 DAI |
3,639.8000 DAI |
3,639.8000 DAI |
3,639.8000 DAI |
| 2019-03-12 |
3,639.8947 DAI |
0.0030 BTC |
3,640.0000 DAI |
3,639.8000 DAI |
3,640.0000 DAI |
3,639.8000 DAI |
| 2019-03-11 |
3,979.8348 DAI |
0.3522 BTC |
4,029.5000 DAI |
3,678.0000 DAI |
4,109.6000 DAI |
3,678.0000 DAI |
| 2019-03-10 |
4,030.2609 DAI |
0.2884 BTC |
4,084.5000 DAI |
3,971.0000 DAI |
4,084.5000 DAI |
4,030.4000 DAI |
| 2019-03-09 |
4,034.7948 DAI |
1.1731 BTC |
3,985.4000 DAI |
3,978.0000 DAI |
4,095.5000 DAI |
4,084.5000 DAI |
| 2019-03-08 |
4,015.2181 DAI |
0.5570 BTC |
4,000.4000 DAI |
3,957.7000 DAI |
4,230.8000 DAI |
3,985.1000 DAI |
| 2019-03-07 |
4,009.8828 DAI |
0.2908 BTC |
3,973.9000 DAI |
3,928.1000 DAI |
4,238.8000 DAI |
3,990.4000 DAI |
| 2019-03-06 |
3,989.4057 DAI |
0.1419 BTC |
3,970.0000 DAI |
3,622.7000 DAI |
4,143.0000 DAI |
3,985.6000 DAI |
| 2019-03-05 |
3,983.5130 DAI |
0.6016 BTC |
3,796.5000 DAI |
3,796.5000 DAI |
4,141.6000 DAI |
3,973.0000 DAI |
| 2019-03-04 |
3,095.5518 DAI |
0.8636 BTC |
3,920.3000 DAI |
1,914.5000 DAI |
3,922.1000 DAI |
3,795.6000 DAI |
| 2019-03-03 |
3,945.2785 DAI |
0.0156 BTC |
4,221.0000 DAI |
3,759.0000 DAI |
4,221.0000 DAI |
3,915.8000 DAI |
| 2019-03-02 |
0.0000 DAI |
0.0000 BTC |
4,201.0000 DAI |
4,201.0000 DAI |
4,201.0000 DAI |
4,201.0000 DAI |
| 2019-03-01 |
4,149.1522 DAI |
0.0006 BTC |
3,759.0000 DAI |
3,759.0000 DAI |
4,201.0000 DAI |
4,201.0000 DAI |
| 2019-02-28 |
3,830.1944 DAI |
0.0077 BTC |
3,759.0005 DAI |
3,759.0000 DAI |
3,999.9960 DAI |
3,759.0000 DAI |
| 2019-02-27 |
3,986.3390 DAI |
0.0677 BTC |
3,759.0000 DAI |
3,759.0000 DAI |
4,247.8750 DAI |
3,759.0005 DAI |
| 2019-02-26 |
4,203.6570 DAI |
0.0987 BTC |
3,755.0001 DAI |
3,755.0001 DAI |
4,432.8882 DAI |
4,010.0000 DAI |
| 2019-02-25 |
5,334.6978 DAI |
0.2075 BTC |
3,752.0001 DAI |
3,752.0001 DAI |
12,111.0000 DAI |
3,755.0000 DAI |
| 2019-02-24 |
3,878.4289 DAI |
0.0703 BTC |
3,999.9999 DAI |
3,725.0446 DAI |
3,999.9999 DAI |
3,998.7991 DAI |
| 2019-02-23 |
3,965.7797 DAI |
0.0578 BTC |
3,825.7049 DAI |
3,825.0446 DAI |
4,053.8016 DAI |
3,825.0448 DAI |
| 2019-02-22 |
4,134.4807 DAI |
0.1275 BTC |
4,175.0000 DAI |
3,826.7002 DAI |
4,177.0000 DAI |
4,053.8015 DAI |
| 2019-02-21 |
4,099.3968 DAI |
0.1015 BTC |
3,921.0000 DAI |
3,825.0446 DAI |
4,180.3942 DAI |
4,177.0499 DAI |
| 2019-02-20 |
3,248.6838 DAI |
0.0264 BTC |
2,551.0000 DAI |
2,551.0000 DAI |
4,199.9999 DAI |
4,199.9999 DAI |
| 2019-02-19 |
3,361.5374 DAI |
1.4891 BTC |
4,069.0000 DAI |
0.0524 DAI |
4,301.0200 DAI |
4,301.0200 DAI |
| 2019-02-18 |
4,168.9999 DAI |
0.0021 BTC |
4,168.9999 DAI |
4,168.9999 DAI |
4,168.9999 DAI |
4,168.9999 DAI |
| 2019-02-17 |
3,638.6150 DAI |
1.0048 BTC |
3,689.9208 DAI |
3,605.2486 DAI |
3,689.9208 DAI |
3,624.0460 DAI |
| 2019-02-16 |
3,650.3135 DAI |
0.3981 BTC |
3,669.1746 DAI |
3,632.2609 DAI |
3,705.7968 DAI |
3,683.6567 DAI |
| 2019-02-15 |
3,654.0103 DAI |
0.4764 BTC |
3,656.8573 DAI |
3,605.0000 DAI |
3,676.0132 DAI |
3,621.4453 DAI |
| 2019-02-14 |
3,587.3435 DAI |
0.9576 BTC |
3,637.3093 DAI |
3,333.0000 DAI |
3,695.6049 DAI |
3,656.9329 DAI |
| 2019-02-13 |
3,646.3942 DAI |
0.2841 BTC |
3,643.0020 DAI |
3,333.0000 DAI |
3,691.5182 DAI |
3,663.5660 DAI |
| 2019-02-12 |
3,658.7305 DAI |
0.5991 BTC |
3,661.6399 DAI |
3,333.0000 DAI |
3,712.2720 DAI |
3,643.0023 DAI |
| 2019-02-11 |
3,649.0474 DAI |
0.2831 BTC |
3,724.5949 DAI |
3,333.0004 DAI |
3,724.5949 DAI |
3,688.3346 DAI |
| 2019-02-10 |
3,682.6920 DAI |
0.8006 BTC |
3,716.6307 DAI |
3,638.8366 DAI |
3,743.5065 DAI |
3,735.6808 DAI |
| 2019-02-09 |
3,632.9234 DAI |
2.6918 BTC |
3,671.6348 DAI |
3,615.6794 DAI |
3,731.9048 DAI |
3,716.6307 DAI |
| 2019-02-08 |
3,584.6105 DAI |
1.6066 BTC |
3,398.3054 DAI |
3,398.3054 DAI |
3,729.1837 DAI |
3,643.1546 DAI |
| 2019-02-07 |
3,417.3500 DAI |
0.4082 BTC |
3,431.6538 DAI |
3,300.0003 DAI |
3,601.7800 DAI |
3,455.5013 DAI |
| 2019-02-06 |
3,420.6453 DAI |
0.1292 BTC |
3,522.1698 DAI |
3,393.1924 DAI |
3,522.1698 DAI |
3,443.9823 DAI |
| 2019-02-05 |
3,478.2732 DAI |
0.5913 BTC |
3,408.4815 DAI |
3,408.4815 DAI |
3,526.5172 DAI |
3,473.4089 DAI |
| 2019-02-04 |
3,451.6322 DAI |
0.2473 BTC |
3,459.0279 DAI |
3,408.4815 DAI |
3,526.4657 DAI |
3,436.4929 DAI |
| 2019-02-03 |
3,487.8903 DAI |
0.1019 BTC |
3,489.1648 DAI |
3,422.5694 DAI |
3,534.7617 DAI |
3,450.3250 DAI |
| 2019-02-02 |
3,495.3370 DAI |
0.6606 BTC |
3,461.0716 DAI |
3,452.3503 DAI |
3,500.3189 DAI |
3,465.1768 DAI |
| 2019-02-01 |
3,473.0571 DAI |
0.3992 BTC |
3,457.2673 DAI |
3,394.7975 DAI |
3,501.6028 DAI |
3,474.6935 DAI |
| 2019-01-31 |
3,476.2661 DAI |
3.0087 BTC |
3,461.8453 DAI |
2,760.0070 DAI |
3,555.1629 DAI |
3,439.7916 DAI |
| 2019-01-30 |
3,420.5836 DAI |
1.3079 BTC |
3,432.4279 DAI |
2,705.0000 DAI |
3,503.7640 DAI |
3,455.9834 DAI |
| 2019-01-29 |
3,430.8575 DAI |
0.7287 BTC |
3,432.6794 DAI |
3,367.3917 DAI |
3,492.3277 DAI |
3,413.7070 DAI |
| 2019-01-28 |
3,463.4521 DAI |
3.5804 BTC |
3,565.1102 DAI |
3,374.9707 DAI |
3,565.1102 DAI |
3,489.4401 DAI |