Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
3,575.5211 DAI |
0.4364 BTC |
3,578.0000 DAI |
3,530.5488 DAI |
3,614.8390 DAI |
3,601.7803 DAI |
| 2019-01-26 |
3,603.1572 DAI |
0.3909 BTC |
3,581.1788 DAI |
3,550.3797 DAI |
3,664.7435 DAI |
3,550.3797 DAI |
| 2019-01-25 |
3,562.2202 DAI |
0.4790 BTC |
3,595.8024 DAI |
3,522.6917 DAI |
3,625.1932 DAI |
3,576.9536 DAI |
| 2019-01-24 |
3,616.2815 DAI |
1.2390 BTC |
3,580.7158 DAI |
3,539.8564 DAI |
3,639.6212 DAI |
3,600.9572 DAI |
| 2019-01-23 |
3,575.0249 DAI |
0.0152 BTC |
3,593.9244 DAI |
2,750.0000 DAI |
3,628.6026 DAI |
2,750.0000 DAI |
| 2019-01-22 |
3,621.7179 DAI |
0.1646 BTC |
3,580.0062 DAI |
3,566.5967 DAI |
3,642.3959 DAI |
3,566.5967 DAI |
| 2019-01-21 |
3,538.6449 DAI |
0.0693 BTC |
3,500.0000 DAI |
3,500.0000 DAI |
3,593.0570 DAI |
3,500.0000 DAI |
| 2019-01-20 |
2,663.1188 DAI |
0.3990 BTC |
3,676.6347 DAI |
2,626.2718 DAI |
3,700.5614 DAI |
3,608.4430 DAI |
| 2019-01-19 |
3,656.6366 DAI |
0.7272 BTC |
3,646.6221 DAI |
3,523.7389 DAI |
3,777.3460 DAI |
3,727.5340 DAI |
| 2019-01-18 |
2,665.9280 DAI |
0.0020 BTC |
3,710.4849 DAI |
2,632.0918 DAI |
3,710.4849 DAI |
2,632.0918 DAI |
| 2019-01-17 |
3,648.3248 DAI |
0.3201 BTC |
3,654.3048 DAI |
3,585.4108 DAI |
3,716.3026 DAI |
3,697.5597 DAI |
| 2019-01-16 |
3,593.9359 DAI |
0.4290 BTC |
3,602.1501 DAI |
3,544.8438 DAI |
3,849.9995 DAI |
3,591.1966 DAI |
| 2019-01-15 |
3,722.1034 DAI |
1.1937 BTC |
3,709.0216 DAI |
3,577.8756 DAI |
3,755.6174 DAI |
3,628.6467 DAI |
| 2019-01-14 |
3,703.9801 DAI |
0.7820 BTC |
3,564.4046 DAI |
3,564.4046 DAI |
3,747.3040 DAI |
3,747.3040 DAI |
| 2019-01-13 |
3,666.8918 DAI |
0.2468 BTC |
3,613.8955 DAI |
3,510.3930 DAI |
3,725.6871 DAI |
3,510.3930 DAI |
| 2019-01-12 |
3,680.1934 DAI |
0.1362 BTC |
3,692.3570 DAI |
3,646.7262 DAI |
3,692.3573 DAI |
3,654.5721 DAI |
| 2019-01-11 |
3,781.9543 DAI |
2.4352 BTC |
3,656.4172 DAI |
3,575.8915 DAI |
3,850.0000 DAI |
3,651.4708 DAI |
| 2019-01-10 |
3,986.1115 DAI |
0.6850 BTC |
4,107.2115 DAI |
3,607.6413 DAI |
4,107.2118 DAI |
3,675.1056 DAI |
| 2019-01-09 |
4,084.1954 DAI |
0.7631 BTC |
4,041.6544 DAI |
4,035.4424 DAI |
4,142.7818 DAI |
4,054.9863 DAI |
| 2019-01-08 |
4,051.8831 DAI |
3.0759 BTC |
4,039.3649 DAI |
3,936.5017 DAI |
4,099.7313 DAI |
4,066.1094 DAI |
| 2019-01-07 |
3,201.0086 DAI |
0.0015 BTC |
3,201.0086 DAI |
3,201.0086 DAI |
3,201.0086 DAI |
3,201.0086 DAI |
| 2019-01-06 |
4,047.7503 DAI |
0.0771 BTC |
3,996.9895 DAI |
3,873.4823 DAI |
4,126.9930 DAI |
4,072.2031 DAI |
| 2019-01-05 |
3,788.8746 DAI |
0.3295 BTC |
3,846.6743 DAI |
3,757.0579 DAI |
3,900.0728 DAI |
3,879.9597 DAI |
| 2019-01-04 |
3,794.7557 DAI |
0.3082 BTC |
3,996.9894 DAI |
3,730.4280 DAI |
3,996.9894 DAI |
3,828.3402 DAI |
| 2019-01-03 |
3,886.4314 DAI |
0.1571 BTC |
3,893.9100 DAI |
3,826.1708 DAI |
3,915.8990 DAI |
3,826.1708 DAI |
| 2019-01-02 |
3,889.8247 DAI |
2.3796 BTC |
3,856.0458 DAI |
3,790.2287 DAI |
3,996.9895 DAI |
3,900.0447 DAI |
| 2019-01-01 |
3,775.6365 DAI |
0.0053 BTC |
3,890.0046 DAI |
3,555.0001 DAI |
3,890.0046 DAI |
3,555.0001 DAI |
| 2018-12-31 |
3,809.8615 DAI |
0.8015 BTC |
3,809.8000 DAI |
3,201.0000 DAI |
3,817.4777 DAI |
3,817.4777 DAI |
| 2018-12-30 |
3,810.7320 DAI |
0.1585 BTC |
3,676.0001 DAI |
3,676.0001 DAI |
3,898.5967 DAI |
3,809.8001 DAI |
| 2018-12-29 |
3,861.9536 DAI |
0.2045 BTC |
3,892.8893 DAI |
3,401.0016 DAI |
3,916.7842 DAI |
3,916.7842 DAI |
| 2018-12-28 |
3,396.0827 DAI |
0.2134 BTC |
3,331.0028 DAI |
3,201.0000 DAI |
3,907.6319 DAI |
3,784.1290 DAI |
| 2018-12-27 |
3,772.4329 DAI |
1.2346 BTC |
3,784.1289 DAI |
3,301.0008 DAI |
3,784.1289 DAI |
3,321.0002 DAI |
| 2018-12-26 |
3,809.2787 DAI |
0.8758 BTC |
3,824.9900 DAI |
3,735.8716 DAI |
3,883.9956 DAI |
3,784.1290 DAI |
| 2018-12-25 |
3,822.2086 DAI |
1.0822 BTC |
3,885.8410 DAI |
3,300.0055 DAI |
3,885.8410 DAI |
3,864.6914 DAI |
| 2018-12-24 |
4,174.1746 DAI |
3.4598 BTC |
4,033.6191 DAI |
4,024.6363 DAI |
4,244.4727 DAI |
4,114.3246 DAI |
| 2018-12-23 |
4,029.6715 DAI |
1.7610 BTC |
4,026.5475 DAI |
3,912.5820 DAI |
4,080.9857 DAI |
4,032.2415 DAI |
| 2018-12-22 |
3,884.9586 DAI |
1.0806 BTC |
3,907.1421 DAI |
3,300.0000 DAI |
3,947.2584 DAI |
3,852.0543 DAI |
| 2018-12-21 |
4,032.1799 DAI |
0.5294 BTC |
4,137.3044 DAI |
3,849.4801 DAI |
8,989.9992 DAI |
3,849.4801 DAI |
| 2018-12-20 |
4,065.5507 DAI |
5.1854 BTC |
3,744.1420 DAI |
3,300.0002 DAI |
4,207.2836 DAI |
4,050.0212 DAI |
| 2018-12-19 |
3,516.3612 DAI |
1.0077 BTC |
3,650.0000 DAI |
3,300.0001 DAI |
3,875.4031 DAI |
3,670.1769 DAI |
| 2018-12-18 |
3,479.2734 DAI |
10.9919 BTC |
3,125.0000 DAI |
3,125.0000 DAI |
3,573.4482 DAI |
3,573.4482 DAI |
| 2018-12-17 |
3,211.6499 DAI |
745.3892 BTC |
3,160.0000 DAI |
3,100.0000 DAI |
4,200.0000 DAI |
3,100.0000 DAI |
| 2018-12-16 |
3,186.4628 DAI |
444.7456 BTC |
3,143.0000 DAI |
3,067.0000 DAI |
3,263.0391 DAI |
3,168.0000 DAI |
| 2018-12-15 |
3,096.9024 DAI |
37.0495 BTC |
3,195.8707 DAI |
2,956.0017 DAI |
3,207.0000 DAI |
3,188.6820 DAI |
| 2018-12-14 |
3,228.9691 DAI |
121.1041 BTC |
3,398.0000 DAI |
2,626.2717 DAI |
3,450.0000 DAI |
3,133.0000 DAI |
| 2018-12-13 |
3,349.0214 DAI |
631.3959 BTC |
3,449.9990 DAI |
450.0020 DAI |
3,500.0000 DAI |
3,283.1779 DAI |
| 2018-12-12 |
3,410.4426 DAI |
7.0515 BTC |
3,373.0421 DAI |
3,321.7127 DAI |
3,499.9997 DAI |
3,450.0000 DAI |
| 2018-12-11 |
3,361.8317 DAI |
3.1425 BTC |
3,400.0000 DAI |
3,000.0000 DAI |
3,457.2567 DAI |
3,000.0000 DAI |
| 2018-12-10 |
3,411.5567 DAI |
0.0074 BTC |
3,400.0000 DAI |
3,395.5192 DAI |
3,425.7940 DAI |
3,425.7940 DAI |