Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
3,965.7797 DAI |
0.0578 BTC |
3,825.7049 DAI |
3,825.0446 DAI |
4,053.8016 DAI |
3,825.0448 DAI |
| 2019-02-22 |
4,134.4807 DAI |
0.1275 BTC |
4,175.0000 DAI |
3,826.7002 DAI |
4,177.0000 DAI |
4,053.8015 DAI |
| 2019-02-21 |
4,099.3968 DAI |
0.1015 BTC |
3,921.0000 DAI |
3,825.0446 DAI |
4,180.3942 DAI |
4,177.0499 DAI |
| 2019-02-20 |
3,248.6838 DAI |
0.0264 BTC |
2,551.0000 DAI |
2,551.0000 DAI |
4,199.9999 DAI |
4,199.9999 DAI |
| 2019-02-19 |
3,361.5374 DAI |
1.4891 BTC |
4,069.0000 DAI |
0.0524 DAI |
4,301.0200 DAI |
4,301.0200 DAI |
| 2019-02-18 |
4,168.9999 DAI |
0.0021 BTC |
4,168.9999 DAI |
4,168.9999 DAI |
4,168.9999 DAI |
4,168.9999 DAI |
| 2019-02-17 |
3,638.6150 DAI |
1.0048 BTC |
3,689.9208 DAI |
3,605.2486 DAI |
3,689.9208 DAI |
3,624.0460 DAI |
| 2019-02-16 |
3,650.3135 DAI |
0.3981 BTC |
3,669.1746 DAI |
3,632.2609 DAI |
3,705.7968 DAI |
3,683.6567 DAI |
| 2019-02-15 |
3,654.0103 DAI |
0.4764 BTC |
3,656.8573 DAI |
3,605.0000 DAI |
3,676.0132 DAI |
3,621.4453 DAI |
| 2019-02-14 |
3,587.3435 DAI |
0.9576 BTC |
3,637.3093 DAI |
3,333.0000 DAI |
3,695.6049 DAI |
3,656.9329 DAI |
| 2019-02-13 |
3,646.3942 DAI |
0.2841 BTC |
3,643.0020 DAI |
3,333.0000 DAI |
3,691.5182 DAI |
3,663.5660 DAI |
| 2019-02-12 |
3,658.7305 DAI |
0.5991 BTC |
3,661.6399 DAI |
3,333.0000 DAI |
3,712.2720 DAI |
3,643.0023 DAI |
| 2019-02-11 |
3,649.0474 DAI |
0.2831 BTC |
3,724.5949 DAI |
3,333.0004 DAI |
3,724.5949 DAI |
3,688.3346 DAI |
| 2019-02-10 |
3,682.6920 DAI |
0.8006 BTC |
3,716.6307 DAI |
3,638.8366 DAI |
3,743.5065 DAI |
3,735.6808 DAI |
| 2019-02-09 |
3,632.9234 DAI |
2.6918 BTC |
3,671.6348 DAI |
3,615.6794 DAI |
3,731.9048 DAI |
3,716.6307 DAI |
| 2019-02-08 |
3,584.6105 DAI |
1.6066 BTC |
3,398.3054 DAI |
3,398.3054 DAI |
3,729.1837 DAI |
3,643.1546 DAI |
| 2019-02-07 |
3,417.3500 DAI |
0.4082 BTC |
3,431.6538 DAI |
3,300.0003 DAI |
3,601.7800 DAI |
3,455.5013 DAI |
| 2019-02-06 |
3,420.6453 DAI |
0.1292 BTC |
3,522.1698 DAI |
3,393.1924 DAI |
3,522.1698 DAI |
3,443.9823 DAI |
| 2019-02-05 |
3,478.2732 DAI |
0.5913 BTC |
3,408.4815 DAI |
3,408.4815 DAI |
3,526.5172 DAI |
3,473.4089 DAI |
| 2019-02-04 |
3,451.6322 DAI |
0.2473 BTC |
3,459.0279 DAI |
3,408.4815 DAI |
3,526.4657 DAI |
3,436.4929 DAI |
| 2019-02-03 |
3,487.8903 DAI |
0.1019 BTC |
3,489.1648 DAI |
3,422.5694 DAI |
3,534.7617 DAI |
3,450.3250 DAI |
| 2019-02-02 |
3,495.3370 DAI |
0.6606 BTC |
3,461.0716 DAI |
3,452.3503 DAI |
3,500.3189 DAI |
3,465.1768 DAI |
| 2019-02-01 |
3,473.0571 DAI |
0.3992 BTC |
3,457.2673 DAI |
3,394.7975 DAI |
3,501.6028 DAI |
3,474.6935 DAI |
| 2019-01-31 |
3,476.2661 DAI |
3.0087 BTC |
3,461.8453 DAI |
2,760.0070 DAI |
3,555.1629 DAI |
3,439.7916 DAI |
| 2019-01-30 |
3,420.5836 DAI |
1.3079 BTC |
3,432.4279 DAI |
2,705.0000 DAI |
3,503.7640 DAI |
3,455.9834 DAI |
| 2019-01-29 |
3,430.8575 DAI |
0.7287 BTC |
3,432.6794 DAI |
3,367.3917 DAI |
3,492.3277 DAI |
3,413.7070 DAI |
| 2019-01-28 |
3,463.4521 DAI |
3.5804 BTC |
3,565.1102 DAI |
3,374.9707 DAI |
3,565.1102 DAI |
3,489.4401 DAI |
| 2019-01-27 |
3,575.5211 DAI |
0.4364 BTC |
3,578.0000 DAI |
3,530.5488 DAI |
3,614.8390 DAI |
3,601.7803 DAI |
| 2019-01-26 |
3,603.1572 DAI |
0.3909 BTC |
3,581.1788 DAI |
3,550.3797 DAI |
3,664.7435 DAI |
3,550.3797 DAI |
| 2019-01-25 |
3,562.2202 DAI |
0.4790 BTC |
3,595.8024 DAI |
3,522.6917 DAI |
3,625.1932 DAI |
3,576.9536 DAI |
| 2019-01-24 |
3,616.2815 DAI |
1.2390 BTC |
3,580.7158 DAI |
3,539.8564 DAI |
3,639.6212 DAI |
3,600.9572 DAI |
| 2019-01-23 |
3,575.0249 DAI |
0.0152 BTC |
3,593.9244 DAI |
2,750.0000 DAI |
3,628.6026 DAI |
2,750.0000 DAI |
| 2019-01-22 |
3,621.7179 DAI |
0.1646 BTC |
3,580.0062 DAI |
3,566.5967 DAI |
3,642.3959 DAI |
3,566.5967 DAI |
| 2019-01-21 |
3,538.6449 DAI |
0.0693 BTC |
3,500.0000 DAI |
3,500.0000 DAI |
3,593.0570 DAI |
3,500.0000 DAI |
| 2019-01-20 |
2,663.1188 DAI |
0.3990 BTC |
3,676.6347 DAI |
2,626.2718 DAI |
3,700.5614 DAI |
3,608.4430 DAI |
| 2019-01-19 |
3,656.6366 DAI |
0.7272 BTC |
3,646.6221 DAI |
3,523.7389 DAI |
3,777.3460 DAI |
3,727.5340 DAI |
| 2019-01-18 |
2,665.9280 DAI |
0.0020 BTC |
3,710.4849 DAI |
2,632.0918 DAI |
3,710.4849 DAI |
2,632.0918 DAI |
| 2019-01-17 |
3,648.3248 DAI |
0.3201 BTC |
3,654.3048 DAI |
3,585.4108 DAI |
3,716.3026 DAI |
3,697.5597 DAI |
| 2019-01-16 |
3,593.9359 DAI |
0.4290 BTC |
3,602.1501 DAI |
3,544.8438 DAI |
3,849.9995 DAI |
3,591.1966 DAI |
| 2019-01-15 |
3,722.1034 DAI |
1.1937 BTC |
3,709.0216 DAI |
3,577.8756 DAI |
3,755.6174 DAI |
3,628.6467 DAI |
| 2019-01-14 |
3,703.9801 DAI |
0.7820 BTC |
3,564.4046 DAI |
3,564.4046 DAI |
3,747.3040 DAI |
3,747.3040 DAI |
| 2019-01-13 |
3,666.8918 DAI |
0.2468 BTC |
3,613.8955 DAI |
3,510.3930 DAI |
3,725.6871 DAI |
3,510.3930 DAI |
| 2019-01-12 |
3,680.1934 DAI |
0.1362 BTC |
3,692.3570 DAI |
3,646.7262 DAI |
3,692.3573 DAI |
3,654.5721 DAI |
| 2019-01-11 |
3,781.9543 DAI |
2.4352 BTC |
3,656.4172 DAI |
3,575.8915 DAI |
3,850.0000 DAI |
3,651.4708 DAI |
| 2019-01-10 |
3,986.1115 DAI |
0.6850 BTC |
4,107.2115 DAI |
3,607.6413 DAI |
4,107.2118 DAI |
3,675.1056 DAI |
| 2019-01-09 |
4,084.1954 DAI |
0.7631 BTC |
4,041.6544 DAI |
4,035.4424 DAI |
4,142.7818 DAI |
4,054.9863 DAI |
| 2019-01-08 |
4,051.8831 DAI |
3.0759 BTC |
4,039.3649 DAI |
3,936.5017 DAI |
4,099.7313 DAI |
4,066.1094 DAI |
| 2019-01-07 |
3,201.0086 DAI |
0.0015 BTC |
3,201.0086 DAI |
3,201.0086 DAI |
3,201.0086 DAI |
3,201.0086 DAI |
| 2019-01-06 |
4,047.7503 DAI |
0.0771 BTC |
3,996.9895 DAI |
3,873.4823 DAI |
4,126.9930 DAI |
4,072.2031 DAI |
| 2019-01-05 |
3,788.8746 DAI |
0.3295 BTC |
3,846.6743 DAI |
3,757.0579 DAI |
3,900.0728 DAI |
3,879.9597 DAI |