Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
3,794.7557 DAI |
0.3082 BTC |
3,996.9894 DAI |
3,730.4280 DAI |
3,996.9894 DAI |
3,828.3402 DAI |
| 2019-01-03 |
3,886.4314 DAI |
0.1571 BTC |
3,893.9100 DAI |
3,826.1708 DAI |
3,915.8990 DAI |
3,826.1708 DAI |
| 2019-01-02 |
3,889.8247 DAI |
2.3796 BTC |
3,856.0458 DAI |
3,790.2287 DAI |
3,996.9895 DAI |
3,900.0447 DAI |
| 2019-01-01 |
3,775.6365 DAI |
0.0053 BTC |
3,890.0046 DAI |
3,555.0001 DAI |
3,890.0046 DAI |
3,555.0001 DAI |
| 2018-12-31 |
3,809.8615 DAI |
0.8015 BTC |
3,809.8000 DAI |
3,201.0000 DAI |
3,817.4777 DAI |
3,817.4777 DAI |
| 2018-12-30 |
3,810.7320 DAI |
0.1585 BTC |
3,676.0001 DAI |
3,676.0001 DAI |
3,898.5967 DAI |
3,809.8001 DAI |
| 2018-12-29 |
3,861.9536 DAI |
0.2045 BTC |
3,892.8893 DAI |
3,401.0016 DAI |
3,916.7842 DAI |
3,916.7842 DAI |
| 2018-12-28 |
3,396.0827 DAI |
0.2134 BTC |
3,331.0028 DAI |
3,201.0000 DAI |
3,907.6319 DAI |
3,784.1290 DAI |
| 2018-12-27 |
3,772.4329 DAI |
1.2346 BTC |
3,784.1289 DAI |
3,301.0008 DAI |
3,784.1289 DAI |
3,321.0002 DAI |
| 2018-12-26 |
3,809.2787 DAI |
0.8758 BTC |
3,824.9900 DAI |
3,735.8716 DAI |
3,883.9956 DAI |
3,784.1290 DAI |
| 2018-12-25 |
3,822.2086 DAI |
1.0822 BTC |
3,885.8410 DAI |
3,300.0055 DAI |
3,885.8410 DAI |
3,864.6914 DAI |
| 2018-12-24 |
4,174.1746 DAI |
3.4598 BTC |
4,033.6191 DAI |
4,024.6363 DAI |
4,244.4727 DAI |
4,114.3246 DAI |
| 2018-12-23 |
4,029.6715 DAI |
1.7610 BTC |
4,026.5475 DAI |
3,912.5820 DAI |
4,080.9857 DAI |
4,032.2415 DAI |
| 2018-12-22 |
3,884.9586 DAI |
1.0806 BTC |
3,907.1421 DAI |
3,300.0000 DAI |
3,947.2584 DAI |
3,852.0543 DAI |
| 2018-12-21 |
4,032.1799 DAI |
0.5294 BTC |
4,137.3044 DAI |
3,849.4801 DAI |
8,989.9992 DAI |
3,849.4801 DAI |
| 2018-12-20 |
4,065.5507 DAI |
5.1854 BTC |
3,744.1420 DAI |
3,300.0002 DAI |
4,207.2836 DAI |
4,050.0212 DAI |
| 2018-12-19 |
3,516.3612 DAI |
1.0077 BTC |
3,650.0000 DAI |
3,300.0001 DAI |
3,875.4031 DAI |
3,670.1769 DAI |
| 2018-12-18 |
3,479.2734 DAI |
10.9919 BTC |
3,125.0000 DAI |
3,125.0000 DAI |
3,573.4482 DAI |
3,573.4482 DAI |
| 2018-12-17 |
3,211.6499 DAI |
745.3892 BTC |
3,160.0000 DAI |
3,100.0000 DAI |
4,200.0000 DAI |
3,100.0000 DAI |
| 2018-12-16 |
3,186.4628 DAI |
444.7456 BTC |
3,143.0000 DAI |
3,067.0000 DAI |
3,263.0391 DAI |
3,168.0000 DAI |
| 2018-12-15 |
3,096.9024 DAI |
37.0495 BTC |
3,195.8707 DAI |
2,956.0017 DAI |
3,207.0000 DAI |
3,188.6820 DAI |
| 2018-12-14 |
3,228.9691 DAI |
121.1041 BTC |
3,398.0000 DAI |
2,626.2717 DAI |
3,450.0000 DAI |
3,133.0000 DAI |
| 2018-12-13 |
3,349.0214 DAI |
631.3959 BTC |
3,449.9990 DAI |
450.0020 DAI |
3,500.0000 DAI |
3,283.1779 DAI |
| 2018-12-12 |
3,410.4426 DAI |
7.0515 BTC |
3,373.0421 DAI |
3,321.7127 DAI |
3,499.9997 DAI |
3,450.0000 DAI |
| 2018-12-11 |
3,361.8317 DAI |
3.1425 BTC |
3,400.0000 DAI |
3,000.0000 DAI |
3,457.2567 DAI |
3,000.0000 DAI |
| 2018-12-10 |
3,411.5567 DAI |
0.0074 BTC |
3,400.0000 DAI |
3,395.5192 DAI |
3,425.7940 DAI |
3,425.7940 DAI |