Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
92,866.6628 EUR |
2.4851 BTC |
93,524.8400 EUR |
90,569.2800 EUR |
94,512.9500 EUR |
90,569.2800 EUR |
| 2024-12-21 |
94,940.5549 EUR |
2.8322 BTC |
93,979.0400 EUR |
93,087.0600 EUR |
95,550.0300 EUR |
94,079.3500 EUR |
| 2024-12-20 |
92,558.4520 EUR |
5.4953 BTC |
94,840.3900 EUR |
89,170.0700 EUR |
95,279.5800 EUR |
94,322.0400 EUR |
| 2024-12-19 |
95,619.4608 EUR |
5.7374 BTC |
97,382.5600 EUR |
92,499.9900 EUR |
99,383.4700 EUR |
95,296.3000 EUR |
| 2024-12-18 |
98,810.3188 EUR |
3.0409 BTC |
101,426.5800 EUR |
95,963.0500 EUR |
101,455.8500 EUR |
97,484.1600 EUR |
| 2024-12-17 |
101,828.8282 EUR |
2.3742 BTC |
100,881.3600 EUR |
100,324.2100 EUR |
103,781.8800 EUR |
101,124.9000 EUR |
| 2024-12-16 |
100,461.8408 EUR |
5.3950 BTC |
99,359.5400 EUR |
98,314.4400 EUR |
101,999.9800 EUR |
100,288.7300 EUR |
| 2024-12-15 |
97,820.9664 EUR |
1.9009 BTC |
96,633.1200 EUR |
96,633.1200 EUR |
98,396.3500 EUR |
98,115.1300 EUR |
| 2024-12-14 |
95,827.0231 EUR |
1.0190 BTC |
96,713.0700 EUR |
94,044.2600 EUR |
97,612.0900 EUR |
96,232.7100 EUR |
| 2024-12-13 |
95,993.0930 EUR |
2.1051 BTC |
95,469.9900 EUR |
94,743.2200 EUR |
97,144.6500 EUR |
96,177.2800 EUR |
| 2024-12-12 |
96,523.8200 EUR |
1.0856 BTC |
96,288.0000 EUR |
95,378.6400 EUR |
97,637.2400 EUR |
96,633.1400 EUR |
| 2024-12-11 |
94,971.0508 EUR |
2.1377 BTC |
91,958.2400 EUR |
91,311.4800 EUR |
96,941.3200 EUR |
96,941.3200 EUR |
| 2024-12-10 |
92,535.3927 EUR |
1.2202 BTC |
92,480.1500 EUR |
90,824.8700 EUR |
93,540.9100 EUR |
90,824.8700 EUR |
| 2024-12-09 |
93,705.2699 EUR |
2.0722 BTC |
94,962.1500 EUR |
92,365.7900 EUR |
95,040.6700 EUR |
93,111.5900 EUR |
| 2024-12-08 |
94,174.2350 EUR |
0.9480 BTC |
93,979.0900 EUR |
93,216.2300 EUR |
94,994.6400 EUR |
94,994.6400 EUR |
| 2024-12-07 |
93,856.5186 EUR |
1.1577 BTC |
94,016.5500 EUR |
92,902.8700 EUR |
94,994.6500 EUR |
93,717.7900 EUR |
| 2024-12-06 |
93,237.8220 EUR |
2.3471 BTC |
91,415.4700 EUR |
91,415.4700 EUR |
96,498.9900 EUR |
96,090.7700 EUR |
| 2024-12-05 |
95,562.7545 EUR |
17.6155 BTC |
93,804.3700 EUR |
85,537.9300 EUR |
98,500.0200 EUR |
95,138.9700 EUR |
| 2024-12-04 |
92,117.3372 EUR |
3.8233 BTC |
91,418.9200 EUR |
90,031.7800 EUR |
94,257.5100 EUR |
93,865.0100 EUR |
| 2024-12-03 |
90,313.1707 EUR |
2.2141 BTC |
91,491.4600 EUR |
89,141.4000 EUR |
91,849.9700 EUR |
90,151.7800 EUR |
| 2024-12-02 |
90,931.2980 EUR |
1.9775 BTC |
91,977.3600 EUR |
89,864.3400 EUR |
92,803.6400 EUR |
91,696.0500 EUR |
| 2024-12-01 |
91,539.2179 EUR |
0.8857 BTC |
91,388.5000 EUR |
90,745.5000 EUR |
92,269.8300 EUR |
91,610.9800 EUR |
| 2024-11-30 |
91,330.0874 EUR |
0.7402 BTC |
92,248.8300 EUR |
90,763.9200 EUR |
92,248.8300 EUR |
91,180.4900 EUR |
| 2024-11-29 |
92,203.9653 EUR |
2.3898 BTC |
90,807.7900 EUR |
90,301.5000 EUR |
93,546.9900 EUR |
92,328.5300 EUR |
| 2024-11-28 |
90,550.3766 EUR |
1.3956 BTC |
91,152.7300 EUR |
90,000.0000 EUR |
91,716.2300 EUR |
90,168.5200 EUR |
| 2024-11-27 |
90,214.5294 EUR |
2.4217 BTC |
88,052.8600 EUR |
87,866.5100 EUR |
92,394.1000 EUR |
91,667.2400 EUR |
| 2024-11-26 |
88,101.4701 EUR |
6.0666 BTC |
88,659.4900 EUR |
84,200.0100 EUR |
90,297.2600 EUR |
87,941.7500 EUR |
| 2024-11-25 |
92,722.2370 EUR |
2.1035 BTC |
92,903.2500 EUR |
90,297.2600 EUR |
94,250.0000 EUR |
91,081.0000 EUR |
| 2024-11-24 |
92,787.0948 EUR |
2.2137 BTC |
93,308.6700 EUR |
91,200.0000 EUR |
93,992.3600 EUR |
91,278.8600 EUR |
| 2024-11-23 |
93,795.9235 EUR |
1.5341 BTC |
94,573.8900 EUR |
93,000.0000 EUR |
94,690.3400 EUR |
93,284.0700 EUR |
| 2024-11-22 |
94,206.0602 EUR |
5.5433 BTC |
93,711.5600 EUR |
93,000.0000 EUR |
95,000.0000 EUR |
94,858.5500 EUR |
| 2024-11-21 |
91,882.3643 EUR |
7.5262 BTC |
89,685.5100 EUR |
89,342.1000 EUR |
93,180.6300 EUR |
93,085.0000 EUR |
| 2024-11-20 |
89,439.3327 EUR |
5.2306 BTC |
87,104.0200 EUR |
86,317.4500 EUR |
90,246.5200 EUR |
89,162.0000 EUR |
| 2024-11-19 |
86,919.1023 EUR |
4.9554 BTC |
85,717.2100 EUR |
84,257.8900 EUR |
88,719.2700 EUR |
87,010.2100 EUR |
| 2024-11-18 |
86,364.5868 EUR |
3.5464 BTC |
85,131.8400 EUR |
84,808.4800 EUR |
87,610.1500 EUR |
85,131.0000 EUR |
| 2024-11-17 |
85,785.8203 EUR |
3.8919 BTC |
85,617.3100 EUR |
84,099.0000 EUR |
86,503.2500 EUR |
84,680.6400 EUR |
| 2024-11-16 |
86,346.4307 EUR |
1.0983 BTC |
86,498.9500 EUR |
85,500.0000 EUR |
87,085.8700 EUR |
86,415.8600 EUR |
| 2024-11-15 |
85,051.3146 EUR |
4.5773 BTC |
83,392.8900 EUR |
82,898.0600 EUR |
86,500.0000 EUR |
86,195.4000 EUR |
| 2024-11-14 |
85,179.4301 EUR |
12.2221 BTC |
85,733.2600 EUR |
82,898.0600 EUR |
87,283.2700 EUR |
83,097.0600 EUR |
| 2024-11-13 |
84,607.1009 EUR |
7.0479 BTC |
82,785.8900 EUR |
81,079.9900 EUR |
89,056.9600 EUR |
87,715.1300 EUR |
| 2024-11-12 |
81,636.0943 EUR |
7.2080 BTC |
82,419.5700 EUR |
79,315.8200 EUR |
83,999.9400 EUR |
82,521.8200 EUR |
| 2024-11-11 |
77,973.4739 EUR |
5.0133 BTC |
75,107.9100 EUR |
74,805.2600 EUR |
81,084.9800 EUR |
81,084.9800 EUR |
| 2024-11-10 |
73,997.6235 EUR |
2.6566 BTC |
71,616.0300 EUR |
71,535.3800 EUR |
75,845.0600 EUR |
75,465.8300 EUR |
| 2024-11-09 |
71,474.2390 EUR |
0.6669 BTC |
71,345.4400 EUR |
71,110.9200 EUR |
72,000.0000 EUR |
71,115.1500 EUR |
| 2024-11-08 |
71,048.9873 EUR |
1.3821 BTC |
70,787.4000 EUR |
70,259.1300 EUR |
72,250.0000 EUR |
71,732.0900 EUR |
| 2024-11-07 |
70,050.9245 EUR |
2.4851 BTC |
70,376.4000 EUR |
68,980.5000 EUR |
71,319.8800 EUR |
70,302.1900 EUR |
| 2024-11-06 |
69,009.6419 EUR |
8.5114 BTC |
64,088.2900 EUR |
64,088.2900 EUR |
71,127.4100 EUR |
70,648.4400 EUR |
| 2024-11-05 |
63,747.3569 EUR |
1.0713 BTC |
62,535.0300 EUR |
62,418.4400 EUR |
64,967.8100 EUR |
63,800.0000 EUR |
| 2024-11-04 |
63,105.2981 EUR |
1.4487 BTC |
63,314.2300 EUR |
61,950.0000 EUR |
63,936.5400 EUR |
62,272.3300 EUR |
| 2024-11-03 |
63,459.0003 EUR |
0.9947 BTC |
64,537.0400 EUR |
62,501.7900 EUR |
64,537.0400 EUR |
63,528.3800 EUR |