Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
91,882.3643 EUR |
7.5262 BTC |
89,685.5100 EUR |
89,342.1000 EUR |
93,180.6300 EUR |
93,085.0000 EUR |
| 2024-11-20 |
89,439.3327 EUR |
5.2306 BTC |
87,104.0200 EUR |
86,317.4500 EUR |
90,246.5200 EUR |
89,162.0000 EUR |
| 2024-11-19 |
86,919.1023 EUR |
4.9554 BTC |
85,717.2100 EUR |
84,257.8900 EUR |
88,719.2700 EUR |
87,010.2100 EUR |
| 2024-11-18 |
86,364.5868 EUR |
3.5464 BTC |
85,131.8400 EUR |
84,808.4800 EUR |
87,610.1500 EUR |
85,131.0000 EUR |
| 2024-11-17 |
85,785.8203 EUR |
3.8919 BTC |
85,617.3100 EUR |
84,099.0000 EUR |
86,503.2500 EUR |
84,680.6400 EUR |
| 2024-11-16 |
86,346.4307 EUR |
1.0983 BTC |
86,498.9500 EUR |
85,500.0000 EUR |
87,085.8700 EUR |
86,415.8600 EUR |
| 2024-11-15 |
85,051.3146 EUR |
4.5773 BTC |
83,392.8900 EUR |
82,898.0600 EUR |
86,500.0000 EUR |
86,195.4000 EUR |
| 2024-11-14 |
85,179.4301 EUR |
12.2221 BTC |
85,733.2600 EUR |
82,898.0600 EUR |
87,283.2700 EUR |
83,097.0600 EUR |
| 2024-11-13 |
84,607.1009 EUR |
7.0479 BTC |
82,785.8900 EUR |
81,079.9900 EUR |
89,056.9600 EUR |
87,715.1300 EUR |
| 2024-11-12 |
81,636.0943 EUR |
7.2080 BTC |
82,419.5700 EUR |
79,315.8200 EUR |
83,999.9400 EUR |
82,521.8200 EUR |
| 2024-11-11 |
77,973.4739 EUR |
5.0133 BTC |
75,107.9100 EUR |
74,805.2600 EUR |
81,084.9800 EUR |
81,084.9800 EUR |
| 2024-11-10 |
73,997.6235 EUR |
2.6566 BTC |
71,616.0300 EUR |
71,535.3800 EUR |
75,845.0600 EUR |
75,465.8300 EUR |
| 2024-11-09 |
71,474.2390 EUR |
0.6669 BTC |
71,345.4400 EUR |
71,110.9200 EUR |
72,000.0000 EUR |
71,115.1500 EUR |
| 2024-11-08 |
71,048.9873 EUR |
1.3821 BTC |
70,787.4000 EUR |
70,259.1300 EUR |
72,250.0000 EUR |
71,732.0900 EUR |
| 2024-11-07 |
70,050.9245 EUR |
2.4851 BTC |
70,376.4000 EUR |
68,980.5000 EUR |
71,319.8800 EUR |
70,302.1900 EUR |
| 2024-11-06 |
69,009.6419 EUR |
8.5114 BTC |
64,088.2900 EUR |
64,088.2900 EUR |
71,127.4100 EUR |
70,648.4400 EUR |
| 2024-11-05 |
63,747.3569 EUR |
1.0713 BTC |
62,535.0300 EUR |
62,418.4400 EUR |
64,967.8100 EUR |
63,800.0000 EUR |
| 2024-11-04 |
63,105.2981 EUR |
1.4487 BTC |
63,314.2300 EUR |
61,950.0000 EUR |
63,936.5400 EUR |
62,272.3300 EUR |
| 2024-11-03 |
63,459.0003 EUR |
0.9947 BTC |
64,537.0400 EUR |
62,501.7900 EUR |
64,537.0400 EUR |
63,528.3800 EUR |
| 2024-11-02 |
64,552.9473 EUR |
1.0664 BTC |
64,552.0400 EUR |
63,958.3100 EUR |
65,000.0000 EUR |
64,538.0000 EUR |
| 2024-11-01 |
64,435.0202 EUR |
1.1663 BTC |
64,873.9700 EUR |
63,518.6600 EUR |
66,029.6300 EUR |
64,349.1200 EUR |
| 2024-10-31 |
65,837.2916 EUR |
0.7716 BTC |
66,942.1300 EUR |
65,075.0300 EUR |
66,942.1300 EUR |
65,302.5100 EUR |
| 2024-10-30 |
66,419.0939 EUR |
1.8405 BTC |
67,255.2900 EUR |
65,868.9600 EUR |
67,255.2900 EUR |
66,790.8600 EUR |
| 2024-10-29 |
66,694.7763 EUR |
5.6359 BTC |
64,800.0000 EUR |
64,480.0000 EUR |
68,001.0000 EUR |
66,598.7300 EUR |
| 2024-10-28 |
63,424.3083 EUR |
1.6947 BTC |
62,880.0000 EUR |
62,600.0000 EUR |
64,680.0000 EUR |
64,560.0000 EUR |
| 2024-10-27 |
62,395.6380 EUR |
0.9045 BTC |
62,220.0000 EUR |
61,843.9200 EUR |
62,983.0900 EUR |
62,760.0000 EUR |
| 2024-10-26 |
62,090.5279 EUR |
0.7909 BTC |
61,830.0000 EUR |
61,500.0000 EUR |
62,490.0000 EUR |
62,220.0000 EUR |
| 2024-10-25 |
62,461.4753 EUR |
1.8724 BTC |
63,017.8900 EUR |
61,050.0000 EUR |
63,440.1000 EUR |
62,280.0000 EUR |
| 2024-10-24 |
62,527.6102 EUR |
0.7828 BTC |
61,742.4300 EUR |
61,742.4300 EUR |
63,165.4100 EUR |
63,160.9300 EUR |
| 2024-10-23 |
61,749.3895 EUR |
2.2033 BTC |
62,142.9900 EUR |
60,789.0100 EUR |
62,597.1400 EUR |
61,500.9600 EUR |
| 2024-10-22 |
62,116.1676 EUR |
1.3483 BTC |
62,082.7400 EUR |
61,454.2400 EUR |
62,651.9300 EUR |
62,418.4400 EUR |
| 2024-10-21 |
62,611.3442 EUR |
3.2822 BTC |
63,796.8500 EUR |
61,458.7400 EUR |
63,796.8500 EUR |
62,667.8100 EUR |
| 2024-10-20 |
62,838.3561 EUR |
0.9736 BTC |
62,977.2800 EUR |
62,500.0000 EUR |
63,170.9200 EUR |
62,864.5600 EUR |
| 2024-10-19 |
62,750.0164 EUR |
0.1385 BTC |
62,801.7200 EUR |
62,500.0000 EUR |
63,136.0300 EUR |
62,586.1400 EUR |
| 2024-10-18 |
62,884.3268 EUR |
1.4076 BTC |
62,207.8300 EUR |
62,207.8300 EUR |
63,711.7100 EUR |
62,801.7100 EUR |
| 2024-10-17 |
61,871.5714 EUR |
1.3783 BTC |
62,215.1600 EUR |
61,380.7000 EUR |
62,392.3000 EUR |
62,082.7400 EUR |
| 2024-10-16 |
61,959.5990 EUR |
0.6809 BTC |
61,546.4300 EUR |
61,113.4600 EUR |
62,738.6200 EUR |
62,300.0000 EUR |
| 2024-10-15 |
60,631.1918 EUR |
2.5685 BTC |
60,346.9500 EUR |
59,547.9000 EUR |
62,087.7200 EUR |
61,252.2200 EUR |
| 2024-10-14 |
59,528.6139 EUR |
2.4009 BTC |
57,488.3200 EUR |
57,242.1000 EUR |
60,588.0100 EUR |
60,339.7000 EUR |
| 2024-10-13 |
57,285.6805 EUR |
0.2872 BTC |
57,811.9000 EUR |
56,618.1400 EUR |
57,812.8700 EUR |
57,382.2000 EUR |
| 2024-10-12 |
57,558.9426 EUR |
0.2847 BTC |
57,494.3400 EUR |
57,279.4000 EUR |
57,879.1500 EUR |
57,664.5700 EUR |
| 2024-10-11 |
56,530.0342 EUR |
3.6217 BTC |
55,191.7000 EUR |
55,076.0200 EUR |
58,092.5600 EUR |
57,453.8500 EUR |
| 2024-10-10 |
55,543.4408 EUR |
2.3901 BTC |
55,274.6200 EUR |
54,232.8100 EUR |
56,381.4400 EUR |
54,829.4000 EUR |
| 2024-10-09 |
56,866.4889 EUR |
2.0954 BTC |
56,927.5000 EUR |
56,000.8300 EUR |
57,192.8300 EUR |
56,214.8800 EUR |
| 2024-10-08 |
57,065.3885 EUR |
1.6917 BTC |
56,733.5900 EUR |
56,527.0300 EUR |
57,656.5900 EUR |
56,733.5900 EUR |
| 2024-10-07 |
57,996.2787 EUR |
2.4152 BTC |
57,368.0600 EUR |
57,279.8500 EUR |
58,901.2700 EUR |
58,218.9200 EUR |
| 2024-10-06 |
56,771.8313 EUR |
0.5255 BTC |
56,514.3900 EUR |
56,400.4900 EUR |
57,477.1700 EUR |
56,871.8600 EUR |
| 2024-10-05 |
56,690.7714 EUR |
0.3055 BTC |
56,718.6700 EUR |
56,496.8200 EUR |
56,943.9500 EUR |
56,620.5500 EUR |
| 2024-10-04 |
55,953.6792 EUR |
1.8182 BTC |
55,127.7300 EUR |
54,931.6700 EUR |
56,778.5500 EUR |
56,669.3100 EUR |
| 2024-10-03 |
55,049.0187 EUR |
0.8279 BTC |
54,902.0000 EUR |
54,490.2100 EUR |
55,741.8500 EUR |
54,931.6700 EUR |