Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
25,616.6662 EUR |
1.8119 BTC |
25,526.7100 EUR |
25,482.3600 EUR |
25,750.0000 EUR |
25,565.0100 EUR |
| 2023-09-29 |
25,566.8626 EUR |
10.0850 BTC |
25,705.1800 EUR |
25,220.0200 EUR |
25,855.5000 EUR |
25,629.1000 EUR |
| 2023-09-28 |
25,442.1672 EUR |
8.9534 BTC |
25,232.6700 EUR |
25,077.4700 EUR |
25,992.4100 EUR |
25,622.6600 EUR |
| 2023-09-27 |
24,977.4076 EUR |
19.8271 BTC |
24,861.6400 EUR |
24,139.5300 EUR |
25,555.0000 EUR |
25,118.0000 EUR |
| 2023-09-26 |
24,898.0890 EUR |
10.9164 BTC |
24,857.3900 EUR |
24,738.0000 EUR |
25,070.0000 EUR |
24,810.5100 EUR |
| 2023-09-25 |
24,762.3434 EUR |
15.3108 BTC |
24,576.1300 EUR |
24,517.0000 EUR |
25,150.0000 EUR |
24,928.0200 EUR |
| 2023-09-24 |
24,996.1751 EUR |
2.8207 BTC |
24,990.0000 EUR |
24,517.0000 EUR |
25,150.0000 EUR |
24,926.1400 EUR |
| 2023-09-23 |
25,026.4281 EUR |
0.7279 BTC |
25,099.6300 EUR |
24,994.3200 EUR |
25,147.1800 EUR |
25,147.1800 EUR |
| 2023-09-22 |
25,131.7033 EUR |
9.1882 BTC |
25,072.9400 EUR |
24,912.6200 EUR |
25,370.5300 EUR |
25,145.2200 EUR |
| 2023-09-21 |
25,165.9795 EUR |
9.1262 BTC |
25,501.0000 EUR |
24,500.0000 EUR |
25,745.1600 EUR |
25,125.0000 EUR |
| 2023-09-20 |
25,432.1627 EUR |
5.0386 BTC |
25,592.7600 EUR |
25,200.0000 EUR |
25,670.0000 EUR |
25,358.0400 EUR |
| 2023-09-19 |
25,648.0812 EUR |
6.6665 BTC |
25,095.6100 EUR |
25,071.6700 EUR |
26,042.8700 EUR |
25,519.9000 EUR |
| 2023-09-18 |
25,471.4424 EUR |
6.0952 BTC |
24,840.0000 EUR |
24,823.5800 EUR |
25,983.2400 EUR |
25,157.2900 EUR |
| 2023-09-17 |
24,923.7253 EUR |
0.8088 BTC |
24,860.0000 EUR |
24,750.0000 EUR |
25,067.9900 EUR |
24,825.0000 EUR |
| 2023-09-16 |
24,935.9775 EUR |
0.8523 BTC |
25,070.0000 EUR |
24,771.4400 EUR |
25,159.5400 EUR |
24,926.0000 EUR |
| 2023-09-15 |
24,947.6581 EUR |
6.9138 BTC |
24,959.2000 EUR |
24,666.4200 EUR |
25,175.0000 EUR |
24,866.2400 EUR |
| 2023-09-14 |
24,633.2947 EUR |
9.9618 BTC |
24,554.5400 EUR |
23,707.4900 EUR |
25,260.7200 EUR |
25,090.7800 EUR |
| 2023-09-13 |
24,483.8873 EUR |
7.6434 BTC |
24,156.4400 EUR |
24,109.5800 EUR |
24,770.0000 EUR |
24,554.5400 EUR |
| 2023-09-12 |
24,432.4297 EUR |
10.7454 BTC |
23,613.3300 EUR |
23,613.3300 EUR |
24,771.3400 EUR |
24,100.0000 EUR |
| 2023-09-11 |
23,915.6857 EUR |
13.2399 BTC |
24,164.9400 EUR |
23,257.8800 EUR |
24,288.4200 EUR |
23,355.0000 EUR |
| 2023-09-10 |
24,089.8661 EUR |
2.2784 BTC |
24,293.7700 EUR |
24,000.0000 EUR |
24,323.2900 EUR |
24,190.2100 EUR |
| 2023-09-09 |
24,274.0367 EUR |
0.4509 BTC |
24,174.5700 EUR |
24,156.6500 EUR |
24,315.8200 EUR |
24,260.1600 EUR |
| 2023-09-08 |
24,429.2483 EUR |
20.0867 BTC |
24,536.4800 EUR |
24,096.0100 EUR |
24,915.6700 EUR |
24,262.4200 EUR |
| 2023-09-07 |
24,180.1410 EUR |
10.2319 BTC |
24,152.3600 EUR |
23,990.3000 EUR |
24,688.7000 EUR |
24,648.2500 EUR |
| 2023-09-06 |
24,100.0961 EUR |
12.9735 BTC |
23,991.2900 EUR |
23,770.0000 EUR |
24,200.0000 EUR |
23,950.0000 EUR |
| 2023-09-05 |
24,073.0694 EUR |
10.0958 BTC |
23,810.0000 EUR |
23,810.0000 EUR |
24,200.0000 EUR |
24,171.0600 EUR |
| 2023-09-04 |
24,112.3704 EUR |
4.8598 BTC |
24,124.7900 EUR |
23,903.1600 EUR |
24,196.9600 EUR |
24,097.4500 EUR |
| 2023-09-03 |
24,162.2723 EUR |
1.2642 BTC |
24,050.9100 EUR |
24,003.3000 EUR |
24,196.9600 EUR |
24,170.9700 EUR |
| 2023-09-02 |
24,025.9461 EUR |
0.5447 BTC |
23,974.9600 EUR |
23,829.6800 EUR |
24,124.9900 EUR |
24,092.2700 EUR |
| 2023-09-01 |
23,986.1167 EUR |
8.2590 BTC |
24,056.5300 EUR |
23,500.0000 EUR |
24,260.0000 EUR |
23,968.0000 EUR |
| 2023-08-31 |
25,104.2225 EUR |
19.4999 BTC |
25,089.9800 EUR |
24,000.0100 EUR |
25,460.0000 EUR |
24,256.2600 EUR |
| 2023-08-30 |
25,241.3459 EUR |
7.7896 BTC |
25,459.9900 EUR |
24,858.1100 EUR |
25,460.0000 EUR |
25,089.9500 EUR |
| 2023-08-29 |
24,720.1638 EUR |
9.6115 BTC |
24,200.4000 EUR |
23,950.0000 EUR |
25,950.0400 EUR |
25,484.7500 EUR |
| 2023-08-28 |
24,216.1101 EUR |
5.4997 BTC |
24,160.4700 EUR |
23,900.0000 EUR |
24,461.5400 EUR |
24,200.4000 EUR |
| 2023-08-27 |
24,183.7039 EUR |
3.1082 BTC |
24,132.0000 EUR |
24,077.5900 EUR |
24,230.0000 EUR |
24,126.3800 EUR |
| 2023-08-26 |
24,194.5494 EUR |
0.5165 BTC |
24,166.4500 EUR |
24,111.5300 EUR |
24,229.9900 EUR |
24,159.1100 EUR |
| 2023-08-25 |
24,302.1989 EUR |
10.2704 BTC |
24,210.9600 EUR |
24,011.3400 EUR |
24,490.0000 EUR |
24,229.4100 EUR |
| 2023-08-24 |
24,455.8515 EUR |
13.6271 BTC |
24,572.6100 EUR |
24,025.0000 EUR |
24,799.0000 EUR |
24,263.5400 EUR |
| 2023-08-23 |
24,276.0399 EUR |
19.4178 BTC |
24,156.4500 EUR |
23,913.8900 EUR |
24,823.7300 EUR |
24,619.1100 EUR |
| 2023-08-22 |
24,100.7634 EUR |
11.8804 BTC |
24,077.5900 EUR |
23,800.0000 EUR |
24,350.0000 EUR |
23,888.8600 EUR |
| 2023-08-21 |
24,096.9006 EUR |
8.7222 BTC |
24,165.0300 EUR |
23,826.2000 EUR |
24,406.4700 EUR |
24,022.1200 EUR |
| 2023-08-20 |
24,441.0330 EUR |
6.9594 BTC |
24,181.6700 EUR |
24,029.4100 EUR |
25,975.0000 EUR |
24,165.0300 EUR |
| 2023-08-19 |
24,128.5506 EUR |
2.4475 BTC |
24,241.0800 EUR |
23,875.0000 EUR |
24,423.0000 EUR |
24,094.1600 EUR |
| 2023-08-18 |
24,516.5666 EUR |
21.5975 BTC |
24,750.1500 EUR |
23,616.0000 EUR |
25,264.0500 EUR |
24,296.3500 EUR |
| 2023-08-17 |
25,818.7917 EUR |
17.4577 BTC |
26,622.5100 EUR |
23,340.3700 EUR |
26,644.1000 EUR |
25,045.5800 EUR |
| 2023-08-16 |
26,843.0184 EUR |
11.6771 BTC |
26,870.4000 EUR |
26,622.5100 EUR |
26,999.9900 EUR |
26,622.5100 EUR |
| 2023-08-15 |
27,064.4433 EUR |
19.4016 BTC |
26,938.9800 EUR |
26,729.2800 EUR |
27,485.0000 EUR |
26,892.6600 EUR |
| 2023-08-14 |
26,311.4795 EUR |
26.8362 BTC |
26,817.1400 EUR |
24,000.0000 EUR |
27,284.7400 EUR |
26,901.7700 EUR |
| 2023-08-13 |
26,911.7356 EUR |
0.9625 BTC |
26,905.3600 EUR |
26,852.0100 EUR |
27,084.7400 EUR |
26,920.3300 EUR |
| 2023-08-12 |
26,980.3019 EUR |
1.2651 BTC |
26,981.1400 EUR |
26,850.0000 EUR |
27,108.0000 EUR |
26,922.6200 EUR |