Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
28,312.7710 EUR |
9.4963 BTC |
28,431.9900 EUR |
27,878.3700 EUR |
28,550.0000 EUR |
28,122.5500 EUR |
| 2023-07-04 |
28,627.2243 EUR |
9.4638 BTC |
28,575.3600 EUR |
28,223.2500 EUR |
28,825.0000 EUR |
28,446.0000 EUR |
| 2023-07-03 |
28,412.2247 EUR |
13.3407 BTC |
28,089.4300 EUR |
27,696.0100 EUR |
29,050.0000 EUR |
28,604.7800 EUR |
| 2023-07-02 |
27,995.4572 EUR |
0.9853 BTC |
28,074.6100 EUR |
27,736.8500 EUR |
28,147.1200 EUR |
28,016.6500 EUR |
| 2023-07-01 |
26,878.5963 EUR |
10.5743 BTC |
28,024.2500 EUR |
24,975.8900 EUR |
28,087.7200 EUR |
28,053.0100 EUR |
| 2023-06-30 |
28,304.1754 EUR |
20.5416 BTC |
28,077.0200 EUR |
27,304.0300 EUR |
28,999.9900 EUR |
28,048.9600 EUR |
| 2023-06-29 |
28,238.9360 EUR |
10.0509 BTC |
27,795.3400 EUR |
27,795.3400 EUR |
28,918.0600 EUR |
28,044.5900 EUR |
| 2023-06-28 |
28,002.0856 EUR |
11.5848 BTC |
28,110.6900 EUR |
27,489.1000 EUR |
28,379.0000 EUR |
27,891.0300 EUR |
| 2023-06-27 |
28,217.6162 EUR |
14.3282 BTC |
27,807.6600 EUR |
27,517.5200 EUR |
28,685.0000 EUR |
28,168.0400 EUR |
| 2023-06-26 |
28,191.9219 EUR |
16.6126 BTC |
28,081.3900 EUR |
27,530.9000 EUR |
30,218.0000 EUR |
27,764.5500 EUR |
| 2023-06-25 |
28,201.2943 EUR |
0.9976 BTC |
28,095.5100 EUR |
27,852.0500 EUR |
28,530.0000 EUR |
27,963.8100 EUR |
| 2023-06-24 |
28,266.0778 EUR |
2.2000 BTC |
28,221.8700 EUR |
27,393.5600 EUR |
28,620.0000 EUR |
28,091.3100 EUR |
| 2023-06-23 |
28,131.2798 EUR |
14.2565 BTC |
27,260.0000 EUR |
26,642.0200 EUR |
29,300.0000 EUR |
28,454.8300 EUR |
| 2023-06-22 |
27,371.5097 EUR |
13.8771 BTC |
27,428.9400 EUR |
25,200.0000 EUR |
28,121.0800 EUR |
27,320.0000 EUR |
| 2023-06-21 |
26,828.4326 EUR |
12.3180 BTC |
25,947.3400 EUR |
25,822.1200 EUR |
28,315.4200 EUR |
27,527.4800 EUR |
| 2023-06-20 |
24,844.4043 EUR |
20.9546 BTC |
24,557.2500 EUR |
24,505.0500 EUR |
25,999.9900 EUR |
25,939.3900 EUR |
| 2023-06-19 |
24,412.3558 EUR |
5.6303 BTC |
24,190.0000 EUR |
24,091.2100 EUR |
24,725.1200 EUR |
24,453.1800 EUR |
| 2023-06-18 |
24,350.9224 EUR |
2.4546 BTC |
24,259.3200 EUR |
24,176.0500 EUR |
24,672.1200 EUR |
24,252.9200 EUR |
| 2023-06-17 |
24,276.0339 EUR |
2.3864 BTC |
24,160.0000 EUR |
23,971.3100 EUR |
24,493.2000 EUR |
24,335.5400 EUR |
| 2023-06-16 |
23,596.8043 EUR |
9.7679 BTC |
23,436.3400 EUR |
23,082.9300 EUR |
24,078.6900 EUR |
24,078.6900 EUR |
| 2023-06-15 |
23,123.2921 EUR |
18.0085 BTC |
23,362.9200 EUR |
21,005.0000 EUR |
23,882.0000 EUR |
23,137.1600 EUR |
| 2023-06-14 |
24,469.7323 EUR |
13.6300 BTC |
24,302.6200 EUR |
23,086.0000 EUR |
25,076.9300 EUR |
23,362.9100 EUR |
| 2023-06-13 |
24,614.9734 EUR |
8.7725 BTC |
24,172.9200 EUR |
24,043.9400 EUR |
25,190.0000 EUR |
24,200.9300 EUR |
| 2023-06-12 |
24,473.8152 EUR |
7.0989 BTC |
24,204.1800 EUR |
23,437.6200 EUR |
26,104.0000 EUR |
24,499.9400 EUR |
| 2023-06-11 |
24,362.7710 EUR |
0.8961 BTC |
24,216.3900 EUR |
24,021.2600 EUR |
24,825.0000 EUR |
24,514.9400 EUR |
| 2023-06-10 |
24,135.3369 EUR |
1.6191 BTC |
24,743.6900 EUR |
23,500.0000 EUR |
24,789.4600 EUR |
24,148.6000 EUR |
| 2023-06-09 |
25,046.8769 EUR |
3.6231 BTC |
24,670.1400 EUR |
24,444.8800 EUR |
25,588.9600 EUR |
24,768.8000 EUR |
| 2023-06-08 |
24,984.1404 EUR |
7.4179 BTC |
24,633.9100 EUR |
24,535.0800 EUR |
25,517.7800 EUR |
24,882.5900 EUR |
| 2023-06-07 |
24,373.4823 EUR |
14.8052 BTC |
25,646.8200 EUR |
22,350.1400 EUR |
26,044.1500 EUR |
24,512.5000 EUR |
| 2023-06-06 |
24,587.8178 EUR |
7.5950 BTC |
24,468.5500 EUR |
23,636.6300 EUR |
25,677.6600 EUR |
25,677.6500 EUR |
| 2023-06-05 |
25,196.9248 EUR |
5.3452 BTC |
25,377.1700 EUR |
24,000.0000 EUR |
25,853.0000 EUR |
24,384.1200 EUR |
| 2023-06-04 |
25,494.8447 EUR |
0.5170 BTC |
25,331.8000 EUR |
25,331.8000 EUR |
25,631.4800 EUR |
25,520.0000 EUR |
| 2023-06-03 |
25,538.0587 EUR |
0.3189 BTC |
25,528.0000 EUR |
25,399.9300 EUR |
25,631.6400 EUR |
25,630.0500 EUR |
| 2023-06-02 |
25,580.2441 EUR |
3.8611 BTC |
25,215.3500 EUR |
25,000.1200 EUR |
26,187.9900 EUR |
25,504.3900 EUR |
| 2023-06-01 |
25,542.0242 EUR |
9.0183 BTC |
25,490.6100 EUR |
24,481.7500 EUR |
26,655.0000 EUR |
25,147.4900 EUR |
| 2023-05-31 |
25,646.6761 EUR |
5.5977 BTC |
25,987.0600 EUR |
25,250.8600 EUR |
26,148.4000 EUR |
25,378.0600 EUR |
| 2023-05-30 |
26,305.5007 EUR |
6.4155 BTC |
25,859.1300 EUR |
25,346.4200 EUR |
27,189.5600 EUR |
25,988.1000 EUR |
| 2023-05-29 |
26,216.1907 EUR |
3.5126 BTC |
26,410.6500 EUR |
25,244.9400 EUR |
26,700.0000 EUR |
25,903.9900 EUR |
| 2023-05-28 |
25,763.8632 EUR |
1.0549 BTC |
25,125.1800 EUR |
25,125.1800 EUR |
26,016.9000 EUR |
26,016.9000 EUR |
| 2023-05-27 |
25,040.3016 EUR |
0.8424 BTC |
25,127.5000 EUR |
24,403.0000 EUR |
25,416.8000 EUR |
25,125.1800 EUR |
| 2023-05-26 |
25,145.1274 EUR |
2.0562 BTC |
24,755.3500 EUR |
24,755.3500 EUR |
25,489.0000 EUR |
25,125.1800 EUR |
| 2023-05-25 |
24,927.7479 EUR |
3.6262 BTC |
24,590.9200 EUR |
24,100.0000 EUR |
25,614.0400 EUR |
24,755.3500 EUR |
| 2023-05-24 |
24,927.4918 EUR |
4.0587 BTC |
25,250.8600 EUR |
24,000.0000 EUR |
25,490.0500 EUR |
24,714.3700 EUR |
| 2023-05-23 |
25,603.2046 EUR |
2.9493 BTC |
25,125.0500 EUR |
25,125.0500 EUR |
26,400.0000 EUR |
25,377.1700 EUR |
| 2023-05-22 |
25,039.1803 EUR |
4.3250 BTC |
24,999.7200 EUR |
23,687.2400 EUR |
25,897.9100 EUR |
24,980.0000 EUR |
| 2023-05-21 |
25,083.5365 EUR |
0.4487 BTC |
25,209.3200 EUR |
24,770.1200 EUR |
25,344.0600 EUR |
24,898.0700 EUR |
| 2023-05-20 |
25,145.0270 EUR |
0.4038 BTC |
25,007.6900 EUR |
24,883.4600 EUR |
25,344.0500 EUR |
25,344.0500 EUR |
| 2023-05-19 |
25,258.8681 EUR |
1.7156 BTC |
25,344.0200 EUR |
24,883.3800 EUR |
25,542.0000 EUR |
24,903.4500 EUR |
| 2023-05-18 |
25,411.7674 EUR |
2.3582 BTC |
25,264.0700 EUR |
24,620.0100 EUR |
25,780.0000 EUR |
25,169.5400 EUR |
| 2023-05-17 |
25,077.0735 EUR |
1.7473 BTC |
25,113.1900 EUR |
24,383.6700 EUR |
25,480.0000 EUR |
25,283.7800 EUR |