Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
26,994.0551 EUR |
15.8495 BTC |
26,910.0100 EUR |
26,702.9600 EUR |
27,781.4800 EUR |
26,946.1600 EUR |
| 2023-08-10 |
26,947.7798 EUR |
8.5954 BTC |
27,150.0000 EUR |
26,575.8700 EUR |
27,347.5600 EUR |
26,835.3700 EUR |
| 2023-08-09 |
27,237.0171 EUR |
10.7756 BTC |
27,299.9900 EUR |
26,901.0000 EUR |
27,599.9900 EUR |
27,097.1200 EUR |
| 2023-08-08 |
26,937.4698 EUR |
14.6907 BTC |
26,547.5900 EUR |
26,400.0000 EUR |
27,579.8900 EUR |
27,248.9200 EUR |
| 2023-08-07 |
26,546.7990 EUR |
8.1404 BTC |
26,527.1100 EUR |
26,154.8800 EUR |
26,799.0000 EUR |
26,486.3600 EUR |
| 2023-08-06 |
26,581.2677 EUR |
1.4295 BTC |
26,500.3100 EUR |
26,356.8600 EUR |
26,799.9900 EUR |
26,428.8900 EUR |
| 2023-08-05 |
26,549.8772 EUR |
1.8916 BTC |
26,589.4800 EUR |
26,301.0000 EUR |
26,749.9000 EUR |
26,500.3100 EUR |
| 2023-08-04 |
26,742.6375 EUR |
13.8661 BTC |
26,840.0000 EUR |
26,300.0000 EUR |
27,149.0000 EUR |
26,542.6200 EUR |
| 2023-08-03 |
26,788.6285 EUR |
6.0050 BTC |
26,837.5000 EUR |
26,200.0000 EUR |
27,170.0000 EUR |
26,898.7500 EUR |
| 2023-08-02 |
26,971.8189 EUR |
14.6200 BTC |
27,039.4200 EUR |
26,447.9800 EUR |
27,274.6000 EUR |
26,807.7800 EUR |
| 2023-08-01 |
26,437.4106 EUR |
6.7885 BTC |
26,678.1500 EUR |
26,110.2300 EUR |
26,750.0000 EUR |
26,708.4800 EUR |
| 2023-07-31 |
26,799.6626 EUR |
11.1640 BTC |
26,621.7800 EUR |
26,500.0100 EUR |
27,194.0000 EUR |
26,671.6300 EUR |
| 2023-07-30 |
26,841.2533 EUR |
3.7537 BTC |
26,688.5000 EUR |
26,440.3700 EUR |
27,365.0000 EUR |
26,609.2400 EUR |
| 2023-07-29 |
26,642.2584 EUR |
0.6155 BTC |
26,645.6700 EUR |
26,599.3800 EUR |
26,754.1500 EUR |
26,655.6000 EUR |
| 2023-07-28 |
26,741.8175 EUR |
5.9080 BTC |
26,662.2400 EUR |
26,589.4900 EUR |
26,959.9800 EUR |
26,651.7300 EUR |
| 2023-07-27 |
26,739.3078 EUR |
11.7762 BTC |
26,557.3000 EUR |
26,519.4000 EUR |
26,960.0000 EUR |
26,662.1400 EUR |
| 2023-07-26 |
26,596.0817 EUR |
6.3378 BTC |
26,580.5300 EUR |
26,411.6200 EUR |
26,887.6000 EUR |
26,770.0000 EUR |
| 2023-07-25 |
26,587.1957 EUR |
7.8340 BTC |
26,453.2800 EUR |
26,314.5200 EUR |
26,859.7100 EUR |
26,578.0400 EUR |
| 2023-07-24 |
26,755.0711 EUR |
10.7054 BTC |
27,079.2700 EUR |
26,274.6600 EUR |
27,483.1200 EUR |
26,423.0300 EUR |
| 2023-07-23 |
27,119.4254 EUR |
1.7353 BTC |
26,834.8900 EUR |
26,834.8900 EUR |
27,454.3600 EUR |
27,254.3400 EUR |
| 2023-07-22 |
27,000.1930 EUR |
0.9280 BTC |
27,020.4000 EUR |
26,851.0600 EUR |
27,155.6200 EUR |
26,851.0700 EUR |
| 2023-07-21 |
26,974.2411 EUR |
4.0698 BTC |
26,875.1900 EUR |
26,791.5700 EUR |
27,169.2000 EUR |
26,955.6000 EUR |
| 2023-07-20 |
27,151.9100 EUR |
6.5378 BTC |
26,840.1500 EUR |
26,581.1200 EUR |
27,425.0000 EUR |
26,971.7200 EUR |
| 2023-07-19 |
26,897.8792 EUR |
11.5251 BTC |
26,820.9300 EUR |
26,307.1700 EUR |
27,230.0000 EUR |
26,782.3200 EUR |
| 2023-07-18 |
26,888.9116 EUR |
27.5906 BTC |
26,954.9600 EUR |
26,543.2100 EUR |
28,294.0000 EUR |
26,831.2300 EUR |
| 2023-07-17 |
27,107.8163 EUR |
25.0598 BTC |
26,933.2600 EUR |
26,487.6200 EUR |
27,494.0000 EUR |
26,698.4300 EUR |
| 2023-07-16 |
27,076.0017 EUR |
1.1578 BTC |
27,084.7800 EUR |
26,920.1800 EUR |
27,342.0100 EUR |
26,938.3200 EUR |
| 2023-07-15 |
27,160.6311 EUR |
2.8808 BTC |
27,239.9800 EUR |
26,302.6400 EUR |
27,664.3100 EUR |
27,108.4900 EUR |
| 2023-07-14 |
28,039.2570 EUR |
23.8943 BTC |
28,160.7700 EUR |
26,946.0800 EUR |
28,524.0000 EUR |
27,001.1700 EUR |
| 2023-07-13 |
27,788.1921 EUR |
20.6905 BTC |
27,529.9000 EUR |
27,172.4300 EUR |
28,446.0100 EUR |
28,446.0000 EUR |
| 2023-07-12 |
28,021.7173 EUR |
14.3813 BTC |
27,926.5800 EUR |
27,329.2900 EUR |
28,874.9400 EUR |
27,516.9200 EUR |
| 2023-07-11 |
28,056.0724 EUR |
21.5415 BTC |
27,807.6900 EUR |
27,581.1200 EUR |
28,790.6000 EUR |
27,911.8300 EUR |
| 2023-07-10 |
27,822.5994 EUR |
14.6521 BTC |
27,531.1100 EUR |
27,465.9600 EUR |
28,299.7800 EUR |
27,718.0300 EUR |
| 2023-07-09 |
27,702.4992 EUR |
0.8865 BTC |
27,758.1900 EUR |
27,412.0700 EUR |
27,886.7700 EUR |
27,600.0000 EUR |
| 2023-07-08 |
27,827.3909 EUR |
2.7368 BTC |
27,905.3000 EUR |
27,502.0900 EUR |
28,299.7700 EUR |
27,657.2000 EUR |
| 2023-07-07 |
27,938.1564 EUR |
13.3007 BTC |
27,531.1100 EUR |
27,415.4700 EUR |
28,299.7800 EUR |
27,879.3500 EUR |
| 2023-07-06 |
28,571.5898 EUR |
19.4091 BTC |
28,150.8000 EUR |
27,632.7800 EUR |
29,254.0000 EUR |
27,970.0000 EUR |
| 2023-07-05 |
28,312.7710 EUR |
9.4963 BTC |
28,431.9900 EUR |
27,878.3700 EUR |
28,550.0000 EUR |
28,122.5500 EUR |
| 2023-07-04 |
28,627.2243 EUR |
9.4638 BTC |
28,575.3600 EUR |
28,223.2500 EUR |
28,825.0000 EUR |
28,446.0000 EUR |
| 2023-07-03 |
28,412.2247 EUR |
13.3407 BTC |
28,089.4300 EUR |
27,696.0100 EUR |
29,050.0000 EUR |
28,604.7800 EUR |
| 2023-07-02 |
27,995.4572 EUR |
0.9853 BTC |
28,074.6100 EUR |
27,736.8500 EUR |
28,147.1200 EUR |
28,016.6500 EUR |
| 2023-07-01 |
26,878.5963 EUR |
10.5743 BTC |
28,024.2500 EUR |
24,975.8900 EUR |
28,087.7200 EUR |
28,053.0100 EUR |
| 2023-06-30 |
28,304.1754 EUR |
20.5416 BTC |
28,077.0200 EUR |
27,304.0300 EUR |
28,999.9900 EUR |
28,048.9600 EUR |
| 2023-06-29 |
28,238.9360 EUR |
10.0509 BTC |
27,795.3400 EUR |
27,795.3400 EUR |
28,918.0600 EUR |
28,044.5900 EUR |
| 2023-06-28 |
28,002.0856 EUR |
11.5848 BTC |
28,110.6900 EUR |
27,489.1000 EUR |
28,379.0000 EUR |
27,891.0300 EUR |
| 2023-06-27 |
28,217.6162 EUR |
14.3282 BTC |
27,807.6600 EUR |
27,517.5200 EUR |
28,685.0000 EUR |
28,168.0400 EUR |
| 2023-06-26 |
28,191.9219 EUR |
16.6126 BTC |
28,081.3900 EUR |
27,530.9000 EUR |
30,218.0000 EUR |
27,764.5500 EUR |
| 2023-06-25 |
28,201.2943 EUR |
0.9976 BTC |
28,095.5100 EUR |
27,852.0500 EUR |
28,530.0000 EUR |
27,963.8100 EUR |
| 2023-06-24 |
28,266.0778 EUR |
2.2000 BTC |
28,221.8700 EUR |
27,393.5600 EUR |
28,620.0000 EUR |
28,091.3100 EUR |
| 2023-06-23 |
28,131.2798 EUR |
14.2565 BTC |
27,260.0000 EUR |
26,642.0200 EUR |
29,300.0000 EUR |
28,454.8300 EUR |