Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
25,603.2046 EUR |
2.9493 BTC |
25,125.0500 EUR |
25,125.0500 EUR |
26,400.0000 EUR |
25,377.1700 EUR |
| 2023-05-22 |
25,039.1803 EUR |
4.3250 BTC |
24,999.7200 EUR |
23,687.2400 EUR |
25,897.9100 EUR |
24,980.0000 EUR |
| 2023-05-21 |
25,083.5365 EUR |
0.4487 BTC |
25,209.3200 EUR |
24,770.1200 EUR |
25,344.0600 EUR |
24,898.0700 EUR |
| 2023-05-20 |
25,145.0270 EUR |
0.4038 BTC |
25,007.6900 EUR |
24,883.4600 EUR |
25,344.0500 EUR |
25,344.0500 EUR |
| 2023-05-19 |
25,258.8681 EUR |
1.7156 BTC |
25,344.0200 EUR |
24,883.3800 EUR |
25,542.0000 EUR |
24,903.4500 EUR |
| 2023-05-18 |
25,411.7674 EUR |
2.3582 BTC |
25,264.0700 EUR |
24,620.0100 EUR |
25,780.0000 EUR |
25,169.5400 EUR |
| 2023-05-17 |
25,077.0735 EUR |
1.7473 BTC |
25,113.1900 EUR |
24,383.6700 EUR |
25,480.0000 EUR |
25,283.7800 EUR |
| 2023-05-16 |
25,225.4026 EUR |
1.2279 BTC |
25,117.1200 EUR |
24,888.0000 EUR |
25,536.1200 EUR |
24,953.7300 EUR |
| 2023-05-15 |
25,407.8593 EUR |
0.4657 BTC |
24,886.3500 EUR |
24,782.2200 EUR |
25,857.5700 EUR |
25,202.5200 EUR |
| 2023-05-14 |
24,824.9883 EUR |
0.8346 BTC |
24,700.0000 EUR |
24,600.0000 EUR |
25,083.4200 EUR |
24,949.9600 EUR |
| 2023-05-13 |
24,928.6651 EUR |
0.5882 BTC |
24,960.0000 EUR |
24,700.0000 EUR |
25,250.0000 EUR |
24,818.1800 EUR |
| 2023-05-12 |
24,595.9620 EUR |
1.0982 BTC |
24,987.8700 EUR |
24,157.5600 EUR |
24,987.8700 EUR |
24,716.6500 EUR |
| 2023-05-11 |
25,149.2302 EUR |
2.8897 BTC |
25,189.2100 EUR |
24,145.8600 EUR |
26,000.0000 EUR |
25,000.2500 EUR |
| 2023-05-10 |
25,619.3561 EUR |
1.2524 BTC |
25,362.8800 EUR |
24,707.6500 EUR |
26,320.2400 EUR |
25,370.5600 EUR |
| 2023-05-09 |
25,359.9366 EUR |
0.3831 BTC |
25,289.6100 EUR |
24,800.0000 EUR |
25,675.7000 EUR |
25,371.0800 EUR |
| 2023-05-08 |
25,422.1673 EUR |
1.0268 BTC |
25,800.0000 EUR |
24,865.0000 EUR |
26,058.2300 EUR |
24,907.6500 EUR |
| 2023-05-07 |
26,388.8501 EUR |
0.1297 BTC |
26,232.0000 EUR |
25,886.0800 EUR |
26,644.6000 EUR |
26,210.0000 EUR |
| 2023-05-06 |
26,378.8977 EUR |
0.2308 BTC |
26,822.2100 EUR |
25,886.0700 EUR |
27,445.1900 EUR |
26,491.6700 EUR |
| 2023-05-05 |
26,601.0429 EUR |
0.4200 BTC |
26,058.0600 EUR |
26,058.0600 EUR |
27,390.8200 EUR |
26,804.8900 EUR |
| 2023-05-04 |
26,245.9557 EUR |
0.6987 BTC |
26,284.3700 EUR |
25,723.6900 EUR |
27,130.6300 EUR |
26,229.8700 EUR |
| 2023-05-03 |
25,971.2341 EUR |
0.5026 BTC |
26,170.9700 EUR |
25,641.5400 EUR |
26,350.0000 EUR |
26,222.5300 EUR |
| 2023-05-02 |
27,060.9981 EUR |
3.7152 BTC |
25,535.2900 EUR |
25,248.2600 EUR |
28,644.8800 EUR |
26,382.7300 EUR |
| 2023-05-01 |
26,013.4391 EUR |
0.6383 BTC |
26,550.8400 EUR |
25,300.0000 EUR |
26,802.6500 EUR |
25,771.4600 EUR |
| 2023-04-30 |
26,691.6404 EUR |
0.3300 BTC |
26,597.6400 EUR |
26,440.7600 EUR |
27,266.8700 EUR |
26,524.0500 EUR |
| 2023-04-29 |
26,582.1825 EUR |
0.5436 BTC |
26,784.6700 EUR |
26,305.5100 EUR |
27,093.4000 EUR |
26,577.0500 EUR |
| 2023-04-28 |
27,261.7651 EUR |
1.1668 BTC |
26,866.7100 EUR |
26,475.2200 EUR |
28,925.0000 EUR |
26,784.6700 EUR |
| 2023-04-27 |
26,689.9980 EUR |
1.0936 BTC |
26,430.1400 EUR |
26,052.2400 EUR |
27,500.0000 EUR |
27,081.0000 EUR |
| 2023-04-26 |
26,359.4781 EUR |
0.8894 BTC |
25,973.0000 EUR |
24,866.9800 EUR |
27,499.9900 EUR |
25,501.7200 EUR |
| 2023-04-25 |
26,302.0918 EUR |
2.9268 BTC |
24,967.7300 EUR |
24,703.0000 EUR |
27,468.4000 EUR |
25,647.8700 EUR |
| 2023-04-24 |
25,130.7989 EUR |
0.5795 BTC |
25,443.4500 EUR |
24,703.0000 EUR |
25,825.4400 EUR |
24,851.4400 EUR |
| 2023-04-23 |
25,353.2811 EUR |
0.3240 BTC |
25,563.3500 EUR |
25,019.0800 EUR |
25,833.5500 EUR |
25,269.2400 EUR |
| 2023-04-22 |
25,234.5522 EUR |
0.7783 BTC |
24,980.2700 EUR |
24,634.0100 EUR |
25,670.8000 EUR |
25,315.0800 EUR |
| 2023-04-21 |
25,573.7725 EUR |
3.0912 BTC |
25,855.3700 EUR |
24,506.5400 EUR |
26,128.8600 EUR |
24,506.5400 EUR |
| 2023-04-20 |
26,175.9363 EUR |
3.7657 BTC |
26,316.7100 EUR |
25,500.0000 EUR |
26,595.2500 EUR |
25,500.0000 EUR |
| 2023-04-19 |
27,015.1698 EUR |
1.7972 BTC |
27,794.0200 EUR |
26,600.0000 EUR |
27,794.0200 EUR |
26,811.7500 EUR |
| 2023-04-18 |
27,460.3358 EUR |
2.3391 BTC |
27,020.7600 EUR |
26,205.0000 EUR |
27,891.6300 EUR |
27,718.5000 EUR |
| 2023-04-17 |
27,096.2846 EUR |
4.1912 BTC |
27,480.9400 EUR |
26,248.6900 EUR |
27,810.2800 EUR |
26,799.5700 EUR |
| 2023-04-16 |
27,517.4041 EUR |
0.2317 BTC |
27,553.3200 EUR |
27,000.0000 EUR |
27,670.0100 EUR |
27,670.0000 EUR |
| 2023-04-15 |
27,609.0791 EUR |
1.0390 BTC |
27,805.1100 EUR |
27,250.0000 EUR |
27,805.1100 EUR |
27,459.2500 EUR |
| 2023-04-14 |
27,877.8067 EUR |
1.9452 BTC |
27,652.9700 EUR |
27,107.8100 EUR |
28,118.6400 EUR |
27,580.0000 EUR |
| 2023-04-13 |
27,577.5373 EUR |
6.1674 BTC |
27,402.4500 EUR |
26,623.9900 EUR |
27,791.1200 EUR |
27,601.1600 EUR |
| 2023-04-12 |
27,629.5917 EUR |
4.0392 BTC |
27,826.9300 EUR |
26,659.4100 EUR |
29,000.0000 EUR |
27,293.5600 EUR |
| 2023-04-11 |
27,651.9203 EUR |
4.3473 BTC |
27,297.9000 EUR |
26,780.9600 EUR |
28,105.4200 EUR |
27,835.2000 EUR |
| 2023-04-10 |
26,542.7502 EUR |
1.0349 BTC |
25,945.2900 EUR |
25,896.4100 EUR |
27,341.4000 EUR |
27,337.3800 EUR |
| 2023-04-09 |
25,858.4869 EUR |
0.4733 BTC |
25,620.3300 EUR |
25,517.5000 EUR |
26,088.1900 EUR |
26,069.6300 EUR |
| 2023-04-08 |
25,699.6114 EUR |
0.2843 BTC |
25,669.3800 EUR |
25,492.4300 EUR |
25,795.4600 EUR |
25,637.4100 EUR |
| 2023-04-07 |
25,614.8070 EUR |
0.9238 BTC |
25,597.0400 EUR |
24,975.3700 EUR |
25,785.4100 EUR |
25,666.1000 EUR |
| 2023-04-06 |
25,716.4408 EUR |
1.5690 BTC |
25,423.6600 EUR |
25,050.4200 EUR |
25,844.5600 EUR |
25,795.4600 EUR |
| 2023-04-05 |
25,496.7637 EUR |
0.7139 BTC |
25,775.8800 EUR |
24,962.0900 EUR |
26,211.3500 EUR |
25,000.0300 EUR |
| 2023-04-04 |
25,506.6843 EUR |
0.9414 BTC |
25,445.5500 EUR |
24,663.2300 EUR |
25,950.0000 EUR |
24,790.6400 EUR |