Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
26,245.9557 EUR |
0.6987 BTC |
26,284.3700 EUR |
25,723.6900 EUR |
27,130.6300 EUR |
26,229.8700 EUR |
| 2023-05-03 |
25,971.2341 EUR |
0.5026 BTC |
26,170.9700 EUR |
25,641.5400 EUR |
26,350.0000 EUR |
26,222.5300 EUR |
| 2023-05-02 |
27,060.9981 EUR |
3.7152 BTC |
25,535.2900 EUR |
25,248.2600 EUR |
28,644.8800 EUR |
26,382.7300 EUR |
| 2023-05-01 |
26,013.4391 EUR |
0.6383 BTC |
26,550.8400 EUR |
25,300.0000 EUR |
26,802.6500 EUR |
25,771.4600 EUR |
| 2023-04-30 |
26,691.6404 EUR |
0.3300 BTC |
26,597.6400 EUR |
26,440.7600 EUR |
27,266.8700 EUR |
26,524.0500 EUR |
| 2023-04-29 |
26,582.1825 EUR |
0.5436 BTC |
26,784.6700 EUR |
26,305.5100 EUR |
27,093.4000 EUR |
26,577.0500 EUR |
| 2023-04-28 |
27,261.7651 EUR |
1.1668 BTC |
26,866.7100 EUR |
26,475.2200 EUR |
28,925.0000 EUR |
26,784.6700 EUR |
| 2023-04-27 |
26,689.9980 EUR |
1.0936 BTC |
26,430.1400 EUR |
26,052.2400 EUR |
27,500.0000 EUR |
27,081.0000 EUR |
| 2023-04-26 |
26,359.4781 EUR |
0.8894 BTC |
25,973.0000 EUR |
24,866.9800 EUR |
27,499.9900 EUR |
25,501.7200 EUR |
| 2023-04-25 |
26,302.0918 EUR |
2.9268 BTC |
24,967.7300 EUR |
24,703.0000 EUR |
27,468.4000 EUR |
25,647.8700 EUR |
| 2023-04-24 |
25,130.7989 EUR |
0.5795 BTC |
25,443.4500 EUR |
24,703.0000 EUR |
25,825.4400 EUR |
24,851.4400 EUR |
| 2023-04-23 |
25,353.2811 EUR |
0.3240 BTC |
25,563.3500 EUR |
25,019.0800 EUR |
25,833.5500 EUR |
25,269.2400 EUR |
| 2023-04-22 |
25,234.5522 EUR |
0.7783 BTC |
24,980.2700 EUR |
24,634.0100 EUR |
25,670.8000 EUR |
25,315.0800 EUR |
| 2023-04-21 |
25,573.7725 EUR |
3.0912 BTC |
25,855.3700 EUR |
24,506.5400 EUR |
26,128.8600 EUR |
24,506.5400 EUR |
| 2023-04-20 |
26,175.9363 EUR |
3.7657 BTC |
26,316.7100 EUR |
25,500.0000 EUR |
26,595.2500 EUR |
25,500.0000 EUR |
| 2023-04-19 |
27,015.1698 EUR |
1.7972 BTC |
27,794.0200 EUR |
26,600.0000 EUR |
27,794.0200 EUR |
26,811.7500 EUR |
| 2023-04-18 |
27,460.3358 EUR |
2.3391 BTC |
27,020.7600 EUR |
26,205.0000 EUR |
27,891.6300 EUR |
27,718.5000 EUR |
| 2023-04-17 |
27,096.2846 EUR |
4.1912 BTC |
27,480.9400 EUR |
26,248.6900 EUR |
27,810.2800 EUR |
26,799.5700 EUR |
| 2023-04-16 |
27,517.4041 EUR |
0.2317 BTC |
27,553.3200 EUR |
27,000.0000 EUR |
27,670.0100 EUR |
27,670.0000 EUR |
| 2023-04-15 |
27,609.0791 EUR |
1.0390 BTC |
27,805.1100 EUR |
27,250.0000 EUR |
27,805.1100 EUR |
27,459.2500 EUR |
| 2023-04-14 |
27,877.8067 EUR |
1.9452 BTC |
27,652.9700 EUR |
27,107.8100 EUR |
28,118.6400 EUR |
27,580.0000 EUR |
| 2023-04-13 |
27,577.5373 EUR |
6.1674 BTC |
27,402.4500 EUR |
26,623.9900 EUR |
27,791.1200 EUR |
27,601.1600 EUR |
| 2023-04-12 |
27,629.5917 EUR |
4.0392 BTC |
27,826.9300 EUR |
26,659.4100 EUR |
29,000.0000 EUR |
27,293.5600 EUR |
| 2023-04-11 |
27,651.9203 EUR |
4.3473 BTC |
27,297.9000 EUR |
26,780.9600 EUR |
28,105.4200 EUR |
27,835.2000 EUR |
| 2023-04-10 |
26,542.7502 EUR |
1.0349 BTC |
25,945.2900 EUR |
25,896.4100 EUR |
27,341.4000 EUR |
27,337.3800 EUR |
| 2023-04-09 |
25,858.4869 EUR |
0.4733 BTC |
25,620.3300 EUR |
25,517.5000 EUR |
26,088.1900 EUR |
26,069.6300 EUR |
| 2023-04-08 |
25,699.6114 EUR |
0.2843 BTC |
25,669.3800 EUR |
25,492.4300 EUR |
25,795.4600 EUR |
25,637.4100 EUR |
| 2023-04-07 |
25,614.8070 EUR |
0.9238 BTC |
25,597.0400 EUR |
24,975.3700 EUR |
25,785.4100 EUR |
25,666.1000 EUR |
| 2023-04-06 |
25,716.4408 EUR |
1.5690 BTC |
25,423.6600 EUR |
25,050.4200 EUR |
25,844.5600 EUR |
25,795.4600 EUR |
| 2023-04-05 |
25,496.7637 EUR |
0.7139 BTC |
25,775.8800 EUR |
24,962.0900 EUR |
26,211.3500 EUR |
25,000.0300 EUR |
| 2023-04-04 |
25,506.6843 EUR |
0.9414 BTC |
25,445.5500 EUR |
24,663.2300 EUR |
25,950.0000 EUR |
24,790.6400 EUR |
| 2023-04-03 |
25,585.1149 EUR |
0.6366 BTC |
25,731.2800 EUR |
25,095.8800 EUR |
26,252.1100 EUR |
25,347.8900 EUR |
| 2023-04-02 |
25,595.4380 EUR |
0.8308 BTC |
26,359.1300 EUR |
25,000.0000 EUR |
26,400.4900 EUR |
25,494.8200 EUR |
| 2023-04-01 |
26,211.3976 EUR |
0.1241 BTC |
25,823.9200 EUR |
25,823.9200 EUR |
26,374.3900 EUR |
26,374.3900 EUR |
| 2023-03-31 |
26,157.6990 EUR |
1.5044 BTC |
25,914.0200 EUR |
25,251.7300 EUR |
26,434.7700 EUR |
26,309.5300 EUR |
| 2023-03-30 |
26,166.5204 EUR |
1.2848 BTC |
26,196.4100 EUR |
25,200.0000 EUR |
26,811.4700 EUR |
25,905.3500 EUR |
| 2023-03-29 |
25,045.7765 EUR |
1.9401 BTC |
25,211.3800 EUR |
24,155.1600 EUR |
26,410.4700 EUR |
26,240.4400 EUR |
| 2023-03-28 |
25,083.8907 EUR |
2.5299 BTC |
25,276.4300 EUR |
24,590.0100 EUR |
25,402.4200 EUR |
25,166.2800 EUR |
| 2023-03-27 |
25,468.5324 EUR |
1.2702 BTC |
25,366.5000 EUR |
24,583.3000 EUR |
26,068.3400 EUR |
25,379.3900 EUR |
| 2023-03-26 |
25,849.1549 EUR |
0.4671 BTC |
25,744.5400 EUR |
25,011.2900 EUR |
26,195.5300 EUR |
26,028.1500 EUR |
| 2023-03-25 |
25,786.2541 EUR |
0.7285 BTC |
25,518.7300 EUR |
24,813.8800 EUR |
26,528.8400 EUR |
24,847.7400 EUR |
| 2023-03-24 |
25,908.3617 EUR |
0.4376 BTC |
25,787.2400 EUR |
25,399.0000 EUR |
26,290.9400 EUR |
25,876.5100 EUR |
| 2023-03-23 |
25,262.1057 EUR |
2.0413 BTC |
25,009.1000 EUR |
23,368.7200 EUR |
26,528.8400 EUR |
26,111.9400 EUR |
| 2023-03-22 |
25,454.5591 EUR |
0.3954 BTC |
26,228.1800 EUR |
24,393.3000 EUR |
26,456.9000 EUR |
25,119.6800 EUR |
| 2023-03-21 |
25,922.2996 EUR |
1.4499 BTC |
25,616.7700 EUR |
25,163.1100 EUR |
26,188.9100 EUR |
25,165.5300 EUR |
| 2023-03-20 |
25,891.3205 EUR |
0.6339 BTC |
25,911.1700 EUR |
25,108.0500 EUR |
26,782.3000 EUR |
26,382.6600 EUR |
| 2023-03-19 |
25,532.7737 EUR |
3.5781 BTC |
25,403.9200 EUR |
23,511.4300 EUR |
27,865.0000 EUR |
26,685.8600 EUR |
| 2023-03-18 |
25,647.0932 EUR |
0.1927 BTC |
25,060.6800 EUR |
24,893.4000 EUR |
25,928.5500 EUR |
25,662.0100 EUR |
| 2023-03-17 |
24,763.9653 EUR |
2.2438 BTC |
23,607.2100 EUR |
23,255.0000 EUR |
25,742.0000 EUR |
25,060.6700 EUR |
| 2023-03-16 |
23,243.4762 EUR |
0.7125 BTC |
22,358.3900 EUR |
22,358.3900 EUR |
23,660.0000 EUR |
23,660.0000 EUR |