Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
25,585.1149 EUR |
0.6366 BTC |
25,731.2800 EUR |
25,095.8800 EUR |
26,252.1100 EUR |
25,347.8900 EUR |
| 2023-04-02 |
25,595.4380 EUR |
0.8308 BTC |
26,359.1300 EUR |
25,000.0000 EUR |
26,400.4900 EUR |
25,494.8200 EUR |
| 2023-04-01 |
26,211.3976 EUR |
0.1241 BTC |
25,823.9200 EUR |
25,823.9200 EUR |
26,374.3900 EUR |
26,374.3900 EUR |
| 2023-03-31 |
26,157.6990 EUR |
1.5044 BTC |
25,914.0200 EUR |
25,251.7300 EUR |
26,434.7700 EUR |
26,309.5300 EUR |
| 2023-03-30 |
26,166.5204 EUR |
1.2848 BTC |
26,196.4100 EUR |
25,200.0000 EUR |
26,811.4700 EUR |
25,905.3500 EUR |
| 2023-03-29 |
25,045.7765 EUR |
1.9401 BTC |
25,211.3800 EUR |
24,155.1600 EUR |
26,410.4700 EUR |
26,240.4400 EUR |
| 2023-03-28 |
25,083.8907 EUR |
2.5299 BTC |
25,276.4300 EUR |
24,590.0100 EUR |
25,402.4200 EUR |
25,166.2800 EUR |
| 2023-03-27 |
25,468.5324 EUR |
1.2702 BTC |
25,366.5000 EUR |
24,583.3000 EUR |
26,068.3400 EUR |
25,379.3900 EUR |
| 2023-03-26 |
25,849.1549 EUR |
0.4671 BTC |
25,744.5400 EUR |
25,011.2900 EUR |
26,195.5300 EUR |
26,028.1500 EUR |
| 2023-03-25 |
25,786.2541 EUR |
0.7285 BTC |
25,518.7300 EUR |
24,813.8800 EUR |
26,528.8400 EUR |
24,847.7400 EUR |
| 2023-03-24 |
25,908.3617 EUR |
0.4376 BTC |
25,787.2400 EUR |
25,399.0000 EUR |
26,290.9400 EUR |
25,876.5100 EUR |
| 2023-03-23 |
25,262.1057 EUR |
2.0413 BTC |
25,009.1000 EUR |
23,368.7200 EUR |
26,528.8400 EUR |
26,111.9400 EUR |
| 2023-03-22 |
25,454.5591 EUR |
0.3954 BTC |
26,228.1800 EUR |
24,393.3000 EUR |
26,456.9000 EUR |
25,119.6800 EUR |
| 2023-03-21 |
25,922.2996 EUR |
1.4499 BTC |
25,616.7700 EUR |
25,163.1100 EUR |
26,188.9100 EUR |
25,165.5300 EUR |
| 2023-03-20 |
25,891.3205 EUR |
0.6339 BTC |
25,911.1700 EUR |
25,108.0500 EUR |
26,782.3000 EUR |
26,382.6600 EUR |
| 2023-03-19 |
25,532.7737 EUR |
3.5781 BTC |
25,403.9200 EUR |
23,511.4300 EUR |
27,865.0000 EUR |
26,685.8600 EUR |
| 2023-03-18 |
25,647.0932 EUR |
0.1927 BTC |
25,060.6800 EUR |
24,893.4000 EUR |
25,928.5500 EUR |
25,662.0100 EUR |
| 2023-03-17 |
24,763.9653 EUR |
2.2438 BTC |
23,607.2100 EUR |
23,255.0000 EUR |
25,742.0000 EUR |
25,060.6700 EUR |
| 2023-03-16 |
23,243.4762 EUR |
0.7125 BTC |
22,358.3900 EUR |
22,358.3900 EUR |
23,660.0000 EUR |
23,660.0000 EUR |
| 2023-03-15 |
23,055.4723 EUR |
1.0210 BTC |
22,763.0500 EUR |
21,900.6200 EUR |
23,763.5000 EUR |
23,158.3600 EUR |
| 2023-03-14 |
23,038.3156 EUR |
1.4630 BTC |
21,532.4500 EUR |
21,344.6800 EUR |
24,193.4800 EUR |
22,411.5600 EUR |
| 2023-03-13 |
20,692.8800 EUR |
2.9762 BTC |
20,114.5200 EUR |
19,141.7000 EUR |
22,641.0300 EUR |
22,294.5900 EUR |
| 2023-03-12 |
19,003.8835 EUR |
1.2304 BTC |
18,300.6900 EUR |
18,125.9500 EUR |
20,420.9300 EUR |
20,297.9100 EUR |
| 2023-03-11 |
18,250.9163 EUR |
5.5042 BTC |
18,301.1700 EUR |
17,713.9700 EUR |
19,232.4300 EUR |
18,524.1200 EUR |
| 2023-03-10 |
18,738.8357 EUR |
0.6167 BTC |
18,686.2500 EUR |
18,000.2500 EUR |
19,089.2000 EUR |
18,100.0000 EUR |
| 2023-03-09 |
19,879.3362 EUR |
1.0911 BTC |
20,250.0000 EUR |
18,622.9700 EUR |
20,652.4600 EUR |
18,972.2900 EUR |
| 2023-03-08 |
20,679.5012 EUR |
0.3194 BTC |
20,728.4400 EUR |
20,390.0000 EUR |
21,035.8700 EUR |
20,644.2700 EUR |
| 2023-03-07 |
20,891.6942 EUR |
0.5623 BTC |
20,843.6300 EUR |
20,390.0000 EUR |
21,167.1000 EUR |
20,394.0100 EUR |
| 2023-03-06 |
21,067.2605 EUR |
0.1455 BTC |
20,996.9300 EUR |
20,760.0000 EUR |
21,262.7100 EUR |
20,934.6700 EUR |
| 2023-03-05 |
20,973.9193 EUR |
0.0122 BTC |
21,224.3900 EUR |
20,428.8700 EUR |
21,281.8400 EUR |
20,853.8000 EUR |
| 2023-03-04 |
20,708.5630 EUR |
0.0076 BTC |
21,247.9800 EUR |
20,241.4100 EUR |
21,247.9800 EUR |
20,241.4100 EUR |
| 2023-03-03 |
20,744.9699 EUR |
0.6963 BTC |
21,200.0000 EUR |
19,932.1200 EUR |
21,273.5200 EUR |
21,085.4300 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-03-01 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-24 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-23 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-22 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-21 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-20 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-19 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-18 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-17 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-16 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-15 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-14 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-13 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |