Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
23,243.4762 EUR |
0.7125 BTC |
22,358.3900 EUR |
22,358.3900 EUR |
23,660.0000 EUR |
23,660.0000 EUR |
| 2023-03-15 |
23,055.4723 EUR |
1.0210 BTC |
22,763.0500 EUR |
21,900.6200 EUR |
23,763.5000 EUR |
23,158.3600 EUR |
| 2023-03-14 |
23,038.3156 EUR |
1.4630 BTC |
21,532.4500 EUR |
21,344.6800 EUR |
24,193.4800 EUR |
22,411.5600 EUR |
| 2023-03-13 |
20,692.8800 EUR |
2.9762 BTC |
20,114.5200 EUR |
19,141.7000 EUR |
22,641.0300 EUR |
22,294.5900 EUR |
| 2023-03-12 |
19,003.8835 EUR |
1.2304 BTC |
18,300.6900 EUR |
18,125.9500 EUR |
20,420.9300 EUR |
20,297.9100 EUR |
| 2023-03-11 |
18,250.9163 EUR |
5.5042 BTC |
18,301.1700 EUR |
17,713.9700 EUR |
19,232.4300 EUR |
18,524.1200 EUR |
| 2023-03-10 |
18,738.8357 EUR |
0.6167 BTC |
18,686.2500 EUR |
18,000.2500 EUR |
19,089.2000 EUR |
18,100.0000 EUR |
| 2023-03-09 |
19,879.3362 EUR |
1.0911 BTC |
20,250.0000 EUR |
18,622.9700 EUR |
20,652.4600 EUR |
18,972.2900 EUR |
| 2023-03-08 |
20,679.5012 EUR |
0.3194 BTC |
20,728.4400 EUR |
20,390.0000 EUR |
21,035.8700 EUR |
20,644.2700 EUR |
| 2023-03-07 |
20,891.6942 EUR |
0.5623 BTC |
20,843.6300 EUR |
20,390.0000 EUR |
21,167.1000 EUR |
20,394.0100 EUR |
| 2023-03-06 |
21,067.2605 EUR |
0.1455 BTC |
20,996.9300 EUR |
20,760.0000 EUR |
21,262.7100 EUR |
20,934.6700 EUR |
| 2023-03-05 |
20,973.9193 EUR |
0.0122 BTC |
21,224.3900 EUR |
20,428.8700 EUR |
21,281.8400 EUR |
20,853.8000 EUR |
| 2023-03-04 |
20,708.5630 EUR |
0.0076 BTC |
21,247.9800 EUR |
20,241.4100 EUR |
21,247.9800 EUR |
20,241.4100 EUR |
| 2023-03-03 |
20,744.9699 EUR |
0.6963 BTC |
21,200.0000 EUR |
19,932.1200 EUR |
21,273.5200 EUR |
21,085.4300 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-03-01 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-24 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-23 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-22 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-21 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-20 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-19 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-18 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-17 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-16 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-15 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-14 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-13 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-12 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-11 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-10 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-09 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-08 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-07 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-06 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-05 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-04 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-03 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-02 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-02-01 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-01-31 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-01-30 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-01-29 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-01-28 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-01-27 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2023-01-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |