Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
23,045.9745 EUR |
3.2861 BTC |
22,761.5600 EUR |
22,430.9300 EUR |
23,736.4700 EUR |
23,300.0000 EUR |
| 2022-07-19 |
22,347.9435 EUR |
3.5730 BTC |
22,350.0000 EUR |
21,235.0600 EUR |
23,140.0100 EUR |
22,968.1800 EUR |
| 2022-07-18 |
21,913.2012 EUR |
4.5309 BTC |
21,048.5600 EUR |
21,048.5600 EUR |
22,332.8500 EUR |
21,711.1900 EUR |
| 2022-07-17 |
21,214.0675 EUR |
1.2671 BTC |
21,075.0500 EUR |
20,698.9900 EUR |
21,490.1300 EUR |
20,821.1300 EUR |
| 2022-07-16 |
20,724.5667 EUR |
1.2265 BTC |
20,697.7300 EUR |
20,356.1100 EUR |
21,343.9400 EUR |
21,117.2200 EUR |
| 2022-07-15 |
20,732.9805 EUR |
1.4514 BTC |
20,436.3900 EUR |
20,353.8800 EUR |
20,946.3300 EUR |
20,665.2500 EUR |
| 2022-07-14 |
20,072.4331 EUR |
2.9296 BTC |
20,204.5700 EUR |
19,643.5700 EUR |
20,839.0200 EUR |
20,454.4300 EUR |
| 2022-07-13 |
19,454.6665 EUR |
5.1831 BTC |
19,211.8500 EUR |
18,906.7600 EUR |
19,931.0000 EUR |
19,818.1700 EUR |
| 2022-07-12 |
19,741.1134 EUR |
4.5805 BTC |
19,833.4500 EUR |
19,560.9700 EUR |
19,919.1400 EUR |
19,793.6600 EUR |
| 2022-07-11 |
20,236.5600 EUR |
3.7109 BTC |
20,541.7700 EUR |
19,836.9100 EUR |
20,583.7900 EUR |
19,836.9100 EUR |
| 2022-07-10 |
20,658.1415 EUR |
1.4816 BTC |
21,144.0000 EUR |
20,331.9300 EUR |
21,144.0000 EUR |
20,539.2100 EUR |
| 2022-07-09 |
21,196.2808 EUR |
0.8525 BTC |
21,116.1700 EUR |
20,911.2800 EUR |
21,502.6800 EUR |
21,239.3000 EUR |
| 2022-07-08 |
21,095.9766 EUR |
3.4214 BTC |
21,246.3400 EUR |
19,500.0000 EUR |
21,873.7000 EUR |
21,424.8800 EUR |
| 2022-07-07 |
20,291.0197 EUR |
3.4488 BTC |
20,131.0300 EUR |
19,870.5900 EUR |
21,454.0800 EUR |
21,281.8000 EUR |
| 2022-07-06 |
19,819.8353 EUR |
3.7317 BTC |
19,725.0100 EUR |
19,259.1600 EUR |
20,175.0000 EUR |
20,114.5100 EUR |
| 2022-07-05 |
19,220.7095 EUR |
12.0138 BTC |
19,452.5300 EUR |
18,763.5700 EUR |
20,102.6200 EUR |
19,967.8000 EUR |
| 2022-07-04 |
18,457.7696 EUR |
13.8809 BTC |
18,505.4500 EUR |
17,858.4500 EUR |
19,201.0800 EUR |
18,989.7700 EUR |
| 2022-07-03 |
18,193.3753 EUR |
0.9630 BTC |
17,898.1700 EUR |
17,621.4200 EUR |
18,506.3700 EUR |
18,506.3700 EUR |
| 2022-07-02 |
18,333.4567 EUR |
58.2809 BTC |
18,445.3600 EUR |
17,621.4000 EUR |
18,527.6600 EUR |
17,920.6400 EUR |
| 2022-07-01 |
18,874.2340 EUR |
10.2256 BTC |
18,833.2000 EUR |
18,168.3500 EUR |
19,738.5300 EUR |
18,663.8800 EUR |
| 2022-06-30 |
18,519.5850 EUR |
64.7230 BTC |
19,234.5000 EUR |
15,799.8100 EUR |
19,296.1300 EUR |
18,130.3000 EUR |
| 2022-06-29 |
19,190.3319 EUR |
67.9231 BTC |
19,200.4100 EUR |
18,893.2400 EUR |
19,571.2400 EUR |
19,226.3000 EUR |
| 2022-06-28 |
19,758.4144 EUR |
17.3727 BTC |
16,542.1800 EUR |
16,542.1800 EUR |
20,049.3100 EUR |
19,311.3400 EUR |