Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-27 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-25 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-24 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-23 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-22 |
18,349.8943 EUR |
0.6678 BTC |
19,798.2100 EUR |
17,500.0000 EUR |
19,854.2100 EUR |
18,144.7000 EUR |
| 2022-08-21 |
19,766.7379 EUR |
0.9293 BTC |
19,703.2800 EUR |
18,880.5000 EUR |
20,365.3900 EUR |
19,814.9000 EUR |
| 2022-08-20 |
19,945.9851 EUR |
0.9852 BTC |
19,994.9000 EUR |
18,100.0000 EUR |
21,220.5900 EUR |
19,686.6800 EUR |
| 2022-08-19 |
20,081.8318 EUR |
39.6701 BTC |
21,233.3300 EUR |
18,100.0000 EUR |
21,294.3000 EUR |
20,096.7400 EUR |
| 2022-08-18 |
22,099.1302 EUR |
34.9020 BTC |
21,894.3500 EUR |
21,353.3400 EUR |
23,138.1000 EUR |
21,401.3200 EUR |
| 2022-08-17 |
22,461.4069 EUR |
58.6942 BTC |
22,898.7300 EUR |
21,765.4500 EUR |
22,995.2500 EUR |
21,795.9600 EUR |
| 2022-08-16 |
23,064.0626 EUR |
43.1044 BTC |
23,588.5100 EUR |
22,677.0900 EUR |
23,721.0600 EUR |
22,902.3100 EUR |
| 2022-08-15 |
23,793.4824 EUR |
43.6625 BTC |
23,668.7500 EUR |
23,306.1800 EUR |
24,351.9800 EUR |
23,475.6800 EUR |
| 2022-08-14 |
23,370.1671 EUR |
25.1061 BTC |
23,618.3800 EUR |
23,010.6500 EUR |
23,973.7500 EUR |
23,490.8700 EUR |
| 2022-08-13 |
23,434.2201 EUR |
23.9569 BTC |
23,153.3600 EUR |
23,153.3600 EUR |
23,558.0400 EUR |
23,504.9100 EUR |
| 2022-08-12 |
22,968.7982 EUR |
40.6089 BTC |
23,041.4400 EUR |
22,612.2900 EUR |
23,500.0400 EUR |
22,972.1500 EUR |
| 2022-08-11 |
23,539.2013 EUR |
72.4913 BTC |
23,139.0900 EUR |
21,312.9100 EUR |
23,988.4200 EUR |
23,109.7300 EUR |
| 2022-08-10 |
22,705.6039 EUR |
67.1241 BTC |
22,657.2800 EUR |
22,258.7600 EUR |
23,392.3400 EUR |
23,092.0600 EUR |
| 2022-08-09 |
22,941.2274 EUR |
39.9949 BTC |
23,400.9000 EUR |
22,425.4400 EUR |
23,482.6200 EUR |
22,532.7300 EUR |
| 2022-08-08 |
23,374.0169 EUR |
37.5948 BTC |
22,803.3000 EUR |
22,771.3600 EUR |
23,800.6200 EUR |
23,391.4500 EUR |
| 2022-08-07 |
22,632.7643 EUR |
27.8591 BTC |
22,538.0000 EUR |
22,459.0700 EUR |
22,862.2200 EUR |
22,851.7600 EUR |
| 2022-08-06 |
22,789.6790 EUR |
25.5589 BTC |
22,872.6500 EUR |
22,630.6400 EUR |
22,892.2300 EUR |
22,794.3800 EUR |
| 2022-08-05 |
22,676.2500 EUR |
1.8041 BTC |
22,147.5100 EUR |
22,121.8900 EUR |
22,902.2900 EUR |
22,810.5800 EUR |
| 2022-08-04 |
22,223.3162 EUR |
7.0699 BTC |
22,416.8700 EUR |
21,952.6300 EUR |
22,763.2400 EUR |
22,045.6500 EUR |
| 2022-08-03 |
22,873.0733 EUR |
2.1875 BTC |
22,536.4800 EUR |
22,190.2000 EUR |
23,198.5600 EUR |
22,917.2500 EUR |
| 2022-08-02 |
22,175.1444 EUR |
4.8093 BTC |
22,657.1100 EUR |
21,552.7500 EUR |
22,957.5500 EUR |
22,670.3100 EUR |
| 2022-08-01 |
22,620.9444 EUR |
53.5107 BTC |
22,808.0300 EUR |
22,181.2600 EUR |
22,937.4000 EUR |
22,304.1800 EUR |
| 2022-07-31 |
23,252.4060 EUR |
31.4584 BTC |
23,173.8100 EUR |
23,076.2200 EUR |
23,399.0700 EUR |
23,277.6200 EUR |
| 2022-07-30 |
23,588.8024 EUR |
17.3866 BTC |
23,266.1700 EUR |
23,039.5500 EUR |
24,130.2600 EUR |
23,162.7000 EUR |
| 2022-07-29 |
23,380.1572 EUR |
51.3431 BTC |
23,293.0600 EUR |
23,034.6700 EUR |
23,822.8000 EUR |
23,483.3200 EUR |
| 2022-07-28 |
23,275.6327 EUR |
31.8532 BTC |
22,463.7600 EUR |
22,189.7700 EUR |
23,669.9400 EUR |
23,287.6100 EUR |
| 2022-07-27 |
21,553.7988 EUR |
1.8403 BTC |
21,018.3000 EUR |
20,782.6900 EUR |
22,369.4500 EUR |
22,231.4600 EUR |
| 2022-07-26 |
20,601.0313 EUR |
2.1477 BTC |
20,844.3000 EUR |
20,444.9400 EUR |
20,857.9200 EUR |
20,653.1300 EUR |
| 2022-07-25 |
21,667.2933 EUR |
1.5994 BTC |
22,137.1600 EUR |
21,253.8100 EUR |
22,201.9100 EUR |
21,419.1500 EUR |
| 2022-07-24 |
22,191.1045 EUR |
14.4028 BTC |
22,023.1800 EUR |
21,847.0000 EUR |
22,411.4600 EUR |
22,283.1100 EUR |
| 2022-07-23 |
22,060.8815 EUR |
16.6108 BTC |
22,248.8300 EUR |
21,547.0100 EUR |
22,521.3800 EUR |
21,781.1300 EUR |
| 2022-07-22 |
22,725.5611 EUR |
16.0487 BTC |
22,765.1200 EUR |
22,063.3200 EUR |
23,237.7300 EUR |
22,252.7800 EUR |
| 2022-07-21 |
22,344.4181 EUR |
2.2987 BTC |
22,959.7900 EUR |
21,968.7500 EUR |
22,959.7900 EUR |
22,631.5400 EUR |
| 2022-07-20 |
23,045.9745 EUR |
3.2861 BTC |
22,761.5600 EUR |
22,430.9300 EUR |
23,736.4700 EUR |
23,300.0000 EUR |
| 2022-07-19 |
22,347.9435 EUR |
3.5730 BTC |
22,350.0000 EUR |
21,235.0600 EUR |
23,140.0100 EUR |
22,968.1800 EUR |
| 2022-07-18 |
21,913.2012 EUR |
4.5309 BTC |
21,048.5600 EUR |
21,048.5600 EUR |
22,332.8500 EUR |
21,711.1900 EUR |
| 2022-07-17 |
21,214.0675 EUR |
1.2671 BTC |
21,075.0500 EUR |
20,698.9900 EUR |
21,490.1300 EUR |
20,821.1300 EUR |
| 2022-07-16 |
20,724.5667 EUR |
1.2265 BTC |
20,697.7300 EUR |
20,356.1100 EUR |
21,343.9400 EUR |
21,117.2200 EUR |
| 2022-07-15 |
20,732.9805 EUR |
1.4514 BTC |
20,436.3900 EUR |
20,353.8800 EUR |
20,946.3300 EUR |
20,665.2500 EUR |
| 2022-07-14 |
20,072.4331 EUR |
2.9296 BTC |
20,204.5700 EUR |
19,643.5700 EUR |
20,839.0200 EUR |
20,454.4300 EUR |
| 2022-07-13 |
19,454.6665 EUR |
5.1831 BTC |
19,211.8500 EUR |
18,906.7600 EUR |
19,931.0000 EUR |
19,818.1700 EUR |
| 2022-07-12 |
19,741.1134 EUR |
4.5805 BTC |
19,833.4500 EUR |
19,560.9700 EUR |
19,919.1400 EUR |
19,793.6600 EUR |
| 2022-07-11 |
20,236.5600 EUR |
3.7109 BTC |
20,541.7700 EUR |
19,836.9100 EUR |
20,583.7900 EUR |
19,836.9100 EUR |
| 2022-07-10 |
20,658.1415 EUR |
1.4816 BTC |
21,144.0000 EUR |
20,331.9300 EUR |
21,144.0000 EUR |
20,539.2100 EUR |