Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
19,819.8353 EUR |
3.7317 BTC |
19,725.0100 EUR |
19,259.1600 EUR |
20,175.0000 EUR |
20,114.5100 EUR |
| 2022-07-05 |
19,220.7095 EUR |
12.0138 BTC |
19,452.5300 EUR |
18,763.5700 EUR |
20,102.6200 EUR |
19,967.8000 EUR |
| 2022-07-04 |
18,457.7696 EUR |
13.8809 BTC |
18,505.4500 EUR |
17,858.4500 EUR |
19,201.0800 EUR |
18,989.7700 EUR |
| 2022-07-03 |
18,193.3753 EUR |
0.9630 BTC |
17,898.1700 EUR |
17,621.4200 EUR |
18,506.3700 EUR |
18,506.3700 EUR |
| 2022-07-02 |
18,333.4567 EUR |
58.2809 BTC |
18,445.3600 EUR |
17,621.4000 EUR |
18,527.6600 EUR |
17,920.6400 EUR |
| 2022-07-01 |
18,874.2340 EUR |
10.2256 BTC |
18,833.2000 EUR |
18,168.3500 EUR |
19,738.5300 EUR |
18,663.8800 EUR |
| 2022-06-30 |
18,519.5850 EUR |
64.7230 BTC |
19,234.5000 EUR |
15,799.8100 EUR |
19,296.1300 EUR |
18,130.3000 EUR |
| 2022-06-29 |
19,190.3319 EUR |
67.9231 BTC |
19,200.4100 EUR |
18,893.2400 EUR |
19,571.2400 EUR |
19,226.3000 EUR |
| 2022-06-28 |
19,758.4144 EUR |
17.3727 BTC |
16,542.1800 EUR |
16,542.1800 EUR |
20,049.3100 EUR |
19,311.3400 EUR |