Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
55,471.9801 EUR |
1.2986 BTC |
55,132.5000 EUR |
54,931.6700 EUR |
56,526.8500 EUR |
56,526.8500 EUR |
| 2024-10-01 |
56,425.7751 EUR |
1.6158 BTC |
57,071.0400 EUR |
54,490.2100 EUR |
57,818.5800 EUR |
55,080.0000 EUR |
| 2024-09-30 |
57,486.8285 EUR |
3.4724 BTC |
58,680.7600 EUR |
56,666.3000 EUR |
58,680.7600 EUR |
57,327.3600 EUR |
| 2024-09-29 |
58,895.2271 EUR |
0.2380 BTC |
59,093.2000 EUR |
58,594.6100 EUR |
59,222.0000 EUR |
59,068.1000 EUR |
| 2024-09-28 |
58,832.0686 EUR |
0.8932 BTC |
58,802.6100 EUR |
58,481.8400 EUR |
59,312.8000 EUR |
58,894.9800 EUR |
| 2024-09-27 |
58,774.3192 EUR |
2.2648 BTC |
58,266.4200 EUR |
58,224.5300 EUR |
59,547.9000 EUR |
58,880.4100 EUR |
| 2024-09-26 |
57,966.7033 EUR |
2.3666 BTC |
56,725.8500 EUR |
56,430.2100 EUR |
58,859.4200 EUR |
58,200.0000 EUR |
| 2024-09-25 |
57,022.8473 EUR |
1.9153 BTC |
57,410.2000 EUR |
56,597.6900 EUR |
57,791.7700 EUR |
57,107.4200 EUR |
| 2024-09-24 |
57,031.2184 EUR |
0.8888 BTC |
56,910.3900 EUR |
56,349.1400 EUR |
57,430.6200 EUR |
57,336.1600 EUR |
| 2024-09-23 |
57,094.7364 EUR |
1.4083 BTC |
56,874.8300 EUR |
56,277.2400 EUR |
57,781.1600 EUR |
57,032.9500 EUR |
| 2024-09-22 |
56,291.7105 EUR |
0.3314 BTC |
56,688.5000 EUR |
55,950.0100 EUR |
56,688.5000 EUR |
56,158.1600 EUR |
| 2024-09-21 |
56,541.3239 EUR |
0.3924 BTC |
56,628.6800 EUR |
56,137.1800 EUR |
56,778.5500 EUR |
56,731.5700 EUR |
| 2024-09-20 |
56,718.0836 EUR |
1.6398 BTC |
56,324.5100 EUR |
55,966.2500 EUR |
57,347.2200 EUR |
56,648.4800 EUR |
| 2024-09-19 |
56,337.4990 EUR |
2.3432 BTC |
55,605.4100 EUR |
55,311.7900 EUR |
57,459.1700 EUR |
56,990.0000 EUR |
| 2024-09-18 |
54,090.2852 EUR |
1.5472 BTC |
54,268.9200 EUR |
53,131.8400 EUR |
54,900.0000 EUR |
54,861.3200 EUR |
| 2024-09-17 |
53,733.9887 EUR |
1.7861 BTC |
52,489.8300 EUR |
52,033.5200 EUR |
55,387.5900 EUR |
54,020.4600 EUR |
| 2024-09-16 |
52,674.8269 EUR |
1.9705 BTC |
53,173.9200 EUR |
51,765.4700 EUR |
53,587.2000 EUR |
52,095.5400 EUR |
| 2024-09-15 |
54,237.6107 EUR |
0.2156 BTC |
54,232.7600 EUR |
53,825.8600 EUR |
54,511.8900 EUR |
54,050.8200 EUR |
| 2024-09-14 |
54,223.8074 EUR |
0.4053 BTC |
54,778.3000 EUR |
53,770.7100 EUR |
54,807.2400 EUR |
54,229.9600 EUR |
| 2024-09-13 |
53,174.5293 EUR |
2.2331 BTC |
52,735.8200 EUR |
52,095.5300 EUR |
54,773.3200 EUR |
54,664.4400 EUR |
| 2024-09-12 |
52,713.5158 EUR |
2.0029 BTC |
52,570.0800 EUR |
52,095.5300 EUR |
53,404.6200 EUR |
52,718.5300 EUR |
| 2024-09-11 |
51,456.3620 EUR |
1.0195 BTC |
52,488.1800 EUR |
50,655.4900 EUR |
52,807.3700 EUR |
52,234.1400 EUR |
| 2024-09-10 |
51,908.2194 EUR |
1.1623 BTC |
51,675.7100 EUR |
51,272.0700 EUR |
52,616.1400 EUR |
52,616.1400 EUR |
| 2024-09-09 |
51,030.5096 EUR |
1.8972 BTC |
49,786.2700 EUR |
49,535.0700 EUR |
52,617.3400 EUR |
51,898.0100 EUR |
| 2024-09-08 |
49,183.2326 EUR |
0.8407 BTC |
48,952.5400 EUR |
48,574.4300 EUR |
49,786.2700 EUR |
49,336.8500 EUR |
| 2024-09-07 |
49,248.7594 EUR |
1.2534 BTC |
48,947.7000 EUR |
48,605.0700 EUR |
49,654.1500 EUR |
49,082.1500 EUR |
| 2024-09-06 |
49,508.9699 EUR |
3.2310 BTC |
50,736.6400 EUR |
47,740.0000 EUR |
51,421.7800 EUR |
48,064.8800 EUR |
| 2024-09-05 |
51,107.9295 EUR |
2.5437 BTC |
52,637.4000 EUR |
50,227.8600 EUR |
52,637.4100 EUR |
50,583.0500 EUR |
| 2024-09-04 |
51,713.9696 EUR |
2.8715 BTC |
52,238.1900 EUR |
50,500.0000 EUR |
52,971.2500 EUR |
52,513.1500 EUR |
| 2024-09-03 |
52,975.9649 EUR |
1.5320 BTC |
53,556.1600 EUR |
52,153.8800 EUR |
54,019.8200 EUR |
52,237.9900 EUR |
| 2024-09-02 |
52,650.2986 EUR |
0.6694 BTC |
52,002.3000 EUR |
51,948.0300 EUR |
53,269.3800 EUR |
52,817.6500 EUR |
| 2024-09-01 |
52,498.0903 EUR |
0.5066 BTC |
53,422.7500 EUR |
52,000.0000 EUR |
53,422.7500 EUR |
53,069.2600 EUR |
| 2024-08-31 |
53,504.6786 EUR |
0.2581 BTC |
53,770.7000 EUR |
53,213.4000 EUR |
53,868.5300 EUR |
53,366.8200 EUR |
| 2024-08-30 |
53,299.8917 EUR |
1.4650 BTC |
53,531.9700 EUR |
52,466.6000 EUR |
54,019.8200 EUR |
53,702.6000 EUR |
| 2024-08-29 |
54,137.1814 EUR |
1.0852 BTC |
53,302.6400 EUR |
53,102.3900 EUR |
55,125.0000 EUR |
53,555.3700 EUR |
| 2024-08-28 |
53,349.8900 EUR |
2.5733 BTC |
53,325.4400 EUR |
52,193.5000 EUR |
54,271.3500 EUR |
53,048.9500 EUR |
| 2024-08-27 |
55,948.5920 EUR |
0.9396 BTC |
56,449.9100 EUR |
55,245.6900 EUR |
56,712.9700 EUR |
55,488.9500 EUR |
| 2024-08-26 |
57,147.7505 EUR |
0.7399 BTC |
57,513.5600 EUR |
56,574.8500 EUR |
57,613.6700 EUR |
57,013.1100 EUR |
| 2024-08-25 |
57,158.5906 EUR |
0.4479 BTC |
57,509.5100 EUR |
56,966.0700 EUR |
57,731.4700 EUR |
57,321.9600 EUR |
| 2024-08-24 |
57,337.5103 EUR |
0.3021 BTC |
57,273.8400 EUR |
57,000.0000 EUR |
57,598.4300 EUR |
57,066.3200 EUR |
| 2024-08-23 |
55,535.1056 EUR |
2.0513 BTC |
54,415.0100 EUR |
54,415.0100 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
| 2024-08-22 |
54,492.6776 EUR |
1.1970 BTC |
54,873.3300 EUR |
53,770.7000 EUR |
55,192.7200 EUR |
54,608.8900 EUR |
| 2024-08-21 |
53,789.5974 EUR |
1.2395 BTC |
53,309.0700 EUR |
52,976.7400 EUR |
55,274.6200 EUR |
55,274.6200 EUR |
| 2024-08-20 |
54,409.9340 EUR |
0.7758 BTC |
53,676.8900 EUR |
52,865.5800 EUR |
55,411.0300 EUR |
53,350.4300 EUR |
| 2024-08-19 |
52,937.9697 EUR |
0.5164 BTC |
53,109.0400 EUR |
52,566.3000 EUR |
53,385.4800 EUR |
53,158.6000 EUR |
| 2024-08-18 |
54,185.7904 EUR |
1.6792 BTC |
53,985.7000 EUR |
53,600.0000 EUR |
54,740.5500 EUR |
53,600.0000 EUR |
| 2024-08-17 |
53,939.7924 EUR |
0.2846 BTC |
53,598.3200 EUR |
53,598.3200 EUR |
54,223.8400 EUR |
54,052.2300 EUR |
| 2024-08-16 |
53,489.7305 EUR |
1.5300 BTC |
52,644.7000 EUR |
52,193.5000 EUR |
54,356.7200 EUR |
53,612.4500 EUR |
| 2024-08-15 |
52,764.4551 EUR |
2.3809 BTC |
53,599.1600 EUR |
51,081.5200 EUR |
54,449.1700 EUR |
51,914.7100 EUR |
| 2024-08-14 |
55,113.4964 EUR |
2.3152 BTC |
55,323.3300 EUR |
53,269.4100 EUR |
55,966.2500 EUR |
53,569.6300 EUR |