Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
64,552.9473 EUR |
1.0664 BTC |
64,552.0400 EUR |
63,958.3100 EUR |
65,000.0000 EUR |
64,538.0000 EUR |
| 2024-11-01 |
64,435.0202 EUR |
1.1663 BTC |
64,873.9700 EUR |
63,518.6600 EUR |
66,029.6300 EUR |
64,349.1200 EUR |
| 2024-10-31 |
65,837.2916 EUR |
0.7716 BTC |
66,942.1300 EUR |
65,075.0300 EUR |
66,942.1300 EUR |
65,302.5100 EUR |
| 2024-10-30 |
66,419.0939 EUR |
1.8405 BTC |
67,255.2900 EUR |
65,868.9600 EUR |
67,255.2900 EUR |
66,790.8600 EUR |
| 2024-10-29 |
66,694.7763 EUR |
5.6359 BTC |
64,800.0000 EUR |
64,480.0000 EUR |
68,001.0000 EUR |
66,598.7300 EUR |
| 2024-10-28 |
63,424.3083 EUR |
1.6947 BTC |
62,880.0000 EUR |
62,600.0000 EUR |
64,680.0000 EUR |
64,560.0000 EUR |
| 2024-10-27 |
62,395.6380 EUR |
0.9045 BTC |
62,220.0000 EUR |
61,843.9200 EUR |
62,983.0900 EUR |
62,760.0000 EUR |
| 2024-10-26 |
62,090.5279 EUR |
0.7909 BTC |
61,830.0000 EUR |
61,500.0000 EUR |
62,490.0000 EUR |
62,220.0000 EUR |
| 2024-10-25 |
62,461.4753 EUR |
1.8724 BTC |
63,017.8900 EUR |
61,050.0000 EUR |
63,440.1000 EUR |
62,280.0000 EUR |
| 2024-10-24 |
62,527.6102 EUR |
0.7828 BTC |
61,742.4300 EUR |
61,742.4300 EUR |
63,165.4100 EUR |
63,160.9300 EUR |
| 2024-10-23 |
61,749.3895 EUR |
2.2033 BTC |
62,142.9900 EUR |
60,789.0100 EUR |
62,597.1400 EUR |
61,500.9600 EUR |
| 2024-10-22 |
62,116.1676 EUR |
1.3483 BTC |
62,082.7400 EUR |
61,454.2400 EUR |
62,651.9300 EUR |
62,418.4400 EUR |
| 2024-10-21 |
62,611.3442 EUR |
3.2822 BTC |
63,796.8500 EUR |
61,458.7400 EUR |
63,796.8500 EUR |
62,667.8100 EUR |
| 2024-10-20 |
62,838.3561 EUR |
0.9736 BTC |
62,977.2800 EUR |
62,500.0000 EUR |
63,170.9200 EUR |
62,864.5600 EUR |
| 2024-10-19 |
62,750.0164 EUR |
0.1385 BTC |
62,801.7200 EUR |
62,500.0000 EUR |
63,136.0300 EUR |
62,586.1400 EUR |
| 2024-10-18 |
62,884.3268 EUR |
1.4076 BTC |
62,207.8300 EUR |
62,207.8300 EUR |
63,711.7100 EUR |
62,801.7100 EUR |
| 2024-10-17 |
61,871.5714 EUR |
1.3783 BTC |
62,215.1600 EUR |
61,380.7000 EUR |
62,392.3000 EUR |
62,082.7400 EUR |
| 2024-10-16 |
61,959.5990 EUR |
0.6809 BTC |
61,546.4300 EUR |
61,113.4600 EUR |
62,738.6200 EUR |
62,300.0000 EUR |
| 2024-10-15 |
60,631.1918 EUR |
2.5685 BTC |
60,346.9500 EUR |
59,547.9000 EUR |
62,087.7200 EUR |
61,252.2200 EUR |
| 2024-10-14 |
59,528.6139 EUR |
2.4009 BTC |
57,488.3200 EUR |
57,242.1000 EUR |
60,588.0100 EUR |
60,339.7000 EUR |
| 2024-10-13 |
57,285.6805 EUR |
0.2872 BTC |
57,811.9000 EUR |
56,618.1400 EUR |
57,812.8700 EUR |
57,382.2000 EUR |
| 2024-10-12 |
57,558.9426 EUR |
0.2847 BTC |
57,494.3400 EUR |
57,279.4000 EUR |
57,879.1500 EUR |
57,664.5700 EUR |
| 2024-10-11 |
56,530.0342 EUR |
3.6217 BTC |
55,191.7000 EUR |
55,076.0200 EUR |
58,092.5600 EUR |
57,453.8500 EUR |
| 2024-10-10 |
55,543.4408 EUR |
2.3901 BTC |
55,274.6200 EUR |
54,232.8100 EUR |
56,381.4400 EUR |
54,829.4000 EUR |
| 2024-10-09 |
56,866.4889 EUR |
2.0954 BTC |
56,927.5000 EUR |
56,000.8300 EUR |
57,192.8300 EUR |
56,214.8800 EUR |
| 2024-10-08 |
57,065.3885 EUR |
1.6917 BTC |
56,733.5900 EUR |
56,527.0300 EUR |
57,656.5900 EUR |
56,733.5900 EUR |
| 2024-10-07 |
57,996.2787 EUR |
2.4152 BTC |
57,368.0600 EUR |
57,279.8500 EUR |
58,901.2700 EUR |
58,218.9200 EUR |
| 2024-10-06 |
56,771.8313 EUR |
0.5255 BTC |
56,514.3900 EUR |
56,400.4900 EUR |
57,477.1700 EUR |
56,871.8600 EUR |
| 2024-10-05 |
56,690.7714 EUR |
0.3055 BTC |
56,718.6700 EUR |
56,496.8200 EUR |
56,943.9500 EUR |
56,620.5500 EUR |
| 2024-10-04 |
55,953.6792 EUR |
1.8182 BTC |
55,127.7300 EUR |
54,931.6700 EUR |
56,778.5500 EUR |
56,669.3100 EUR |
| 2024-10-03 |
55,049.0187 EUR |
0.8279 BTC |
54,902.0000 EUR |
54,490.2100 EUR |
55,741.8500 EUR |
54,931.6700 EUR |
| 2024-10-02 |
55,471.9801 EUR |
1.2986 BTC |
55,132.5000 EUR |
54,931.6700 EUR |
56,526.8500 EUR |
56,526.8500 EUR |
| 2024-10-01 |
56,425.7751 EUR |
1.6158 BTC |
57,071.0400 EUR |
54,490.2100 EUR |
57,818.5800 EUR |
55,080.0000 EUR |
| 2024-09-30 |
57,486.8285 EUR |
3.4724 BTC |
58,680.7600 EUR |
56,666.3000 EUR |
58,680.7600 EUR |
57,327.3600 EUR |
| 2024-09-29 |
58,895.2271 EUR |
0.2380 BTC |
59,093.2000 EUR |
58,594.6100 EUR |
59,222.0000 EUR |
59,068.1000 EUR |
| 2024-09-28 |
58,832.0686 EUR |
0.8932 BTC |
58,802.6100 EUR |
58,481.8400 EUR |
59,312.8000 EUR |
58,894.9800 EUR |
| 2024-09-27 |
58,774.3192 EUR |
2.2648 BTC |
58,266.4200 EUR |
58,224.5300 EUR |
59,547.9000 EUR |
58,880.4100 EUR |
| 2024-09-26 |
57,966.7033 EUR |
2.3666 BTC |
56,725.8500 EUR |
56,430.2100 EUR |
58,859.4200 EUR |
58,200.0000 EUR |
| 2024-09-25 |
57,022.8473 EUR |
1.9153 BTC |
57,410.2000 EUR |
56,597.6900 EUR |
57,791.7700 EUR |
57,107.4200 EUR |
| 2024-09-24 |
57,031.2184 EUR |
0.8888 BTC |
56,910.3900 EUR |
56,349.1400 EUR |
57,430.6200 EUR |
57,336.1600 EUR |
| 2024-09-23 |
57,094.7364 EUR |
1.4083 BTC |
56,874.8300 EUR |
56,277.2400 EUR |
57,781.1600 EUR |
57,032.9500 EUR |
| 2024-09-22 |
56,291.7105 EUR |
0.3314 BTC |
56,688.5000 EUR |
55,950.0100 EUR |
56,688.5000 EUR |
56,158.1600 EUR |
| 2024-09-21 |
56,541.3239 EUR |
0.3924 BTC |
56,628.6800 EUR |
56,137.1800 EUR |
56,778.5500 EUR |
56,731.5700 EUR |
| 2024-09-20 |
56,718.0836 EUR |
1.6398 BTC |
56,324.5100 EUR |
55,966.2500 EUR |
57,347.2200 EUR |
56,648.4800 EUR |
| 2024-09-19 |
56,337.4990 EUR |
2.3432 BTC |
55,605.4100 EUR |
55,311.7900 EUR |
57,459.1700 EUR |
56,990.0000 EUR |
| 2024-09-18 |
54,090.2852 EUR |
1.5472 BTC |
54,268.9200 EUR |
53,131.8400 EUR |
54,900.0000 EUR |
54,861.3200 EUR |
| 2024-09-17 |
53,733.9887 EUR |
1.7861 BTC |
52,489.8300 EUR |
52,033.5200 EUR |
55,387.5900 EUR |
54,020.4600 EUR |
| 2024-09-16 |
52,674.8269 EUR |
1.9705 BTC |
53,173.9200 EUR |
51,765.4700 EUR |
53,587.2000 EUR |
52,095.5400 EUR |
| 2024-09-15 |
54,237.6107 EUR |
0.2156 BTC |
54,232.7600 EUR |
53,825.8600 EUR |
54,511.8900 EUR |
54,050.8200 EUR |
| 2024-09-14 |
54,223.8074 EUR |
0.4053 BTC |
54,778.3000 EUR |
53,770.7100 EUR |
54,807.2400 EUR |
54,229.9600 EUR |