Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
54,606.5606 EUR |
1.2913 BTC |
54,530.4500 EUR |
53,612.3800 EUR |
56,158.9200 EUR |
55,274.6200 EUR |
| 2024-08-12 |
54,210.3103 EUR |
1.8778 BTC |
54,058.0900 EUR |
53,114.1300 EUR |
55,605.4100 EUR |
54,250.0000 EUR |
| 2024-08-11 |
56,172.2597 EUR |
0.8050 BTC |
56,199.9400 EUR |
54,861.3200 EUR |
56,870.7600 EUR |
54,899.5000 EUR |
| 2024-08-10 |
55,921.3599 EUR |
0.1425 BTC |
55,881.9000 EUR |
55,411.0300 EUR |
56,277.2400 EUR |
55,914.6900 EUR |
| 2024-08-09 |
55,644.9712 EUR |
2.9131 BTC |
56,601.9200 EUR |
54,750.0000 EUR |
56,601.9200 EUR |
55,174.3700 EUR |
| 2024-08-08 |
53,573.0272 EUR |
4.1392 BTC |
50,588.5300 EUR |
50,525.4300 EUR |
55,605.4100 EUR |
55,596.5800 EUR |
| 2024-08-07 |
51,865.5239 EUR |
3.7884 BTC |
51,447.7400 EUR |
49,505.5400 EUR |
53,725.0000 EUR |
50,401.9300 EUR |
| 2024-08-06 |
51,528.5903 EUR |
4.4743 BTC |
50,440.0800 EUR |
50,222.0000 EUR |
52,852.6300 EUR |
52,241.3800 EUR |
| 2024-08-05 |
48,712.1585 EUR |
17.4290 BTC |
53,269.3900 EUR |
45,390.6500 EUR |
53,435.9100 EUR |
50,384.6400 EUR |
| 2024-08-04 |
54,215.3581 EUR |
2.5654 BTC |
55,637.9300 EUR |
52,716.4800 EUR |
56,259.7200 EUR |
54,836.3000 EUR |
| 2024-08-03 |
56,506.5264 EUR |
0.6150 BTC |
56,517.9400 EUR |
55,641.7800 EUR |
57,186.4500 EUR |
56,253.6100 EUR |
| 2024-08-02 |
58,778.5776 EUR |
1.9805 BTC |
60,754.8700 EUR |
56,519.8800 EUR |
60,754.8700 EUR |
56,873.2500 EUR |
| 2024-08-01 |
59,826.7073 EUR |
2.1161 BTC |
59,986.3800 EUR |
58,050.0200 EUR |
60,631.7500 EUR |
58,200.0000 EUR |
| 2024-07-31 |
61,247.5175 EUR |
1.5130 BTC |
61,233.9500 EUR |
59,847.8900 EUR |
61,919.0700 EUR |
59,847.8900 EUR |
| 2024-07-30 |
61,557.9860 EUR |
0.8169 BTC |
61,618.9400 EUR |
60,500.0000 EUR |
62,226.8100 EUR |
61,219.8700 EUR |
| 2024-07-29 |
63,177.5618 EUR |
0.8131 BTC |
62,913.9100 EUR |
61,584.4800 EUR |
64,738.4900 EUR |
62,300.6700 EUR |
| 2024-07-28 |
62,416.9387 EUR |
0.1781 BTC |
62,453.3200 EUR |
61,874.9100 EUR |
62,829.9000 EUR |
62,565.5600 EUR |
| 2024-07-27 |
62,688.5066 EUR |
0.7269 BTC |
62,652.2800 EUR |
61,584.4800 EUR |
63,915.2800 EUR |
62,655.9000 EUR |
| 2024-07-26 |
62,010.7420 EUR |
0.8952 BTC |
60,831.2800 EUR |
60,831.2800 EUR |
62,911.1800 EUR |
62,701.1900 EUR |
| 2024-07-25 |
59,467.8655 EUR |
0.8568 BTC |
60,358.4600 EUR |
58,581.6900 EUR |
60,612.9900 EUR |
60,526.8900 EUR |
| 2024-07-24 |
61,181.6364 EUR |
1.1692 BTC |
60,930.4000 EUR |
60,344.4500 EUR |
61,898.0200 EUR |
60,587.9700 EUR |
| 2024-07-23 |
61,221.8386 EUR |
1.1924 BTC |
62,165.8600 EUR |
60,397.5800 EUR |
62,165.8600 EUR |
60,692.0000 EUR |
| 2024-07-22 |
61,930.9805 EUR |
1.2996 BTC |
62,565.8800 EUR |
61,290.3100 EUR |
62,693.3300 EUR |
62,340.0000 EUR |
| 2024-07-21 |
61,936.6845 EUR |
0.5759 BTC |
61,731.2300 EUR |
60,587.9700 EUR |
62,693.3300 EUR |
62,398.3900 EUR |
| 2024-07-20 |
61,360.3955 EUR |
0.1834 BTC |
61,334.0500 EUR |
60,950.0000 EUR |
62,082.7400 EUR |
61,781.0300 EUR |
| 2024-07-19 |
60,272.3212 EUR |
1.0624 BTC |
58,806.7300 EUR |
58,243.3000 EUR |
62,000.0000 EUR |
61,734.5400 EUR |
| 2024-07-18 |
59,108.0946 EUR |
1.6891 BTC |
58,770.0000 EUR |
57,874.7700 EUR |
59,690.0100 EUR |
59,045.0400 EUR |
| 2024-07-17 |
60,299.0647 EUR |
4.6259 BTC |
60,000.0000 EUR |
58,560.3500 EUR |
64,082.1200 EUR |
59,255.8600 EUR |
| 2024-07-16 |
58,903.0622 EUR |
1.7783 BTC |
59,717.1300 EUR |
57,312.7700 EUR |
59,971.2800 EUR |
59,971.2800 EUR |
| 2024-07-15 |
57,509.6432 EUR |
1.2953 BTC |
56,208.0700 EUR |
56,208.0700 EUR |
58,647.2300 EUR |
58,609.2400 EUR |
| 2024-07-14 |
55,290.1618 EUR |
1.5391 BTC |
54,481.8100 EUR |
54,373.2300 EUR |
56,277.2400 EUR |
55,976.1400 EUR |
| 2024-07-13 |
53,720.2168 EUR |
1.5263 BTC |
53,279.4700 EUR |
53,003.7900 EUR |
54,608.8900 EUR |
54,308.1700 EUR |
| 2024-07-12 |
53,484.9605 EUR |
2.6924 BTC |
52,690.0000 EUR |
52,351.3400 EUR |
54,995.8200 EUR |
53,175.5400 EUR |
| 2024-07-11 |
53,696.5086 EUR |
1.4729 BTC |
53,256.7300 EUR |
52,641.1000 EUR |
54,654.6700 EUR |
52,789.5700 EUR |
| 2024-07-10 |
54,230.4089 EUR |
1.5980 BTC |
53,663.8300 EUR |
53,000.0900 EUR |
55,038.6700 EUR |
53,091.5200 EUR |
| 2024-07-09 |
53,262.4846 EUR |
0.9230 BTC |
52,467.5100 EUR |
52,140.0200 EUR |
53,812.8800 EUR |
53,503.5000 EUR |
| 2024-07-08 |
52,338.1002 EUR |
1.0372 BTC |
51,608.9300 EUR |
51,000.0000 EUR |
53,569.6200 EUR |
52,452.0000 EUR |
| 2024-07-07 |
53,010.4480 EUR |
0.5328 BTC |
53,802.8900 EUR |
52,436.5900 EUR |
53,825.2000 EUR |
52,918.6400 EUR |
| 2024-07-06 |
52,720.6391 EUR |
0.4592 BTC |
52,422.1600 EUR |
52,137.9600 EUR |
53,765.8800 EUR |
53,434.7300 EUR |
| 2024-07-05 |
50,838.1479 EUR |
5.1814 BTC |
52,887.0100 EUR |
49,766.7600 EUR |
53,226.8000 EUR |
52,442.6100 EUR |
| 2024-07-04 |
53,903.1803 EUR |
6.9311 BTC |
56,087.8100 EUR |
52,611.8000 EUR |
56,087.8100 EUR |
53,525.6400 EUR |
| 2024-07-03 |
56,103.3593 EUR |
1.9939 BTC |
57,877.4900 EUR |
55,407.1200 EUR |
57,877.4900 EUR |
55,407.1200 EUR |
| 2024-07-02 |
58,316.8972 EUR |
0.6536 BTC |
58,702.0900 EUR |
57,581.9600 EUR |
58,913.8600 EUR |
57,596.3300 EUR |
| 2024-07-01 |
58,792.5800 EUR |
1.3864 BTC |
58,677.3700 EUR |
58,100.3600 EUR |
59,410.7400 EUR |
58,708.9600 EUR |
| 2024-06-30 |
57,318.9883 EUR |
0.3339 BTC |
56,914.5000 EUR |
56,755.3100 EUR |
57,874.0300 EUR |
57,787.1700 EUR |
| 2024-06-29 |
56,841.7651 EUR |
0.1611 BTC |
56,459.6900 EUR |
56,459.6900 EUR |
57,158.4900 EUR |
56,788.2200 EUR |
| 2024-06-28 |
57,419.9290 EUR |
1.0566 BTC |
57,501.1100 EUR |
56,368.2700 EUR |
58,000.0000 EUR |
56,491.5400 EUR |
| 2024-06-27 |
57,541.2416 EUR |
0.8909 BTC |
57,099.0100 EUR |
56,824.2700 EUR |
58,235.4600 EUR |
57,414.0100 EUR |
| 2024-06-26 |
57,527.7446 EUR |
1.8609 BTC |
57,866.0000 EUR |
56,811.3200 EUR |
58,371.3100 EUR |
57,161.8900 EUR |
| 2024-06-25 |
57,362.2736 EUR |
3.3849 BTC |
56,357.9700 EUR |
56,357.9700 EUR |
58,371.2700 EUR |
57,814.7800 EUR |