Crypto exchange Kucoin

Market BTC / EUR

Identifier on Kucoin: BTC-EUR
Date Price Volume Open Low High Close
2024-09-13 53,174.5293 EUR 2.2331 BTC 52,735.8200 EUR 52,095.5300 EUR 54,773.3200 EUR 54,664.4400 EUR
2024-09-12 52,713.5158 EUR 2.0029 BTC 52,570.0800 EUR 52,095.5300 EUR 53,404.6200 EUR 52,718.5300 EUR
2024-09-11 51,456.3620 EUR 1.0195 BTC 52,488.1800 EUR 50,655.4900 EUR 52,807.3700 EUR 52,234.1400 EUR
2024-09-10 51,908.2194 EUR 1.1623 BTC 51,675.7100 EUR 51,272.0700 EUR 52,616.1400 EUR 52,616.1400 EUR
2024-09-09 51,030.5096 EUR 1.8972 BTC 49,786.2700 EUR 49,535.0700 EUR 52,617.3400 EUR 51,898.0100 EUR
2024-09-08 49,183.2326 EUR 0.8407 BTC 48,952.5400 EUR 48,574.4300 EUR 49,786.2700 EUR 49,336.8500 EUR
2024-09-07 49,248.7594 EUR 1.2534 BTC 48,947.7000 EUR 48,605.0700 EUR 49,654.1500 EUR 49,082.1500 EUR
2024-09-06 49,508.9699 EUR 3.2310 BTC 50,736.6400 EUR 47,740.0000 EUR 51,421.7800 EUR 48,064.8800 EUR
2024-09-05 51,107.9295 EUR 2.5437 BTC 52,637.4000 EUR 50,227.8600 EUR 52,637.4100 EUR 50,583.0500 EUR
2024-09-04 51,713.9696 EUR 2.8715 BTC 52,238.1900 EUR 50,500.0000 EUR 52,971.2500 EUR 52,513.1500 EUR
2024-09-03 52,975.9649 EUR 1.5320 BTC 53,556.1600 EUR 52,153.8800 EUR 54,019.8200 EUR 52,237.9900 EUR
2024-09-02 52,650.2986 EUR 0.6694 BTC 52,002.3000 EUR 51,948.0300 EUR 53,269.3800 EUR 52,817.6500 EUR
2024-09-01 52,498.0903 EUR 0.5066 BTC 53,422.7500 EUR 52,000.0000 EUR 53,422.7500 EUR 53,069.2600 EUR
2024-08-31 53,504.6786 EUR 0.2581 BTC 53,770.7000 EUR 53,213.4000 EUR 53,868.5300 EUR 53,366.8200 EUR
2024-08-30 53,299.8917 EUR 1.4650 BTC 53,531.9700 EUR 52,466.6000 EUR 54,019.8200 EUR 53,702.6000 EUR
2024-08-29 54,137.1814 EUR 1.0852 BTC 53,302.6400 EUR 53,102.3900 EUR 55,125.0000 EUR 53,555.3700 EUR
2024-08-28 53,349.8900 EUR 2.5733 BTC 53,325.4400 EUR 52,193.5000 EUR 54,271.3500 EUR 53,048.9500 EUR
2024-08-27 55,948.5920 EUR 0.9396 BTC 56,449.9100 EUR 55,245.6900 EUR 56,712.9700 EUR 55,488.9500 EUR
2024-08-26 57,147.7505 EUR 0.7399 BTC 57,513.5600 EUR 56,574.8500 EUR 57,613.6700 EUR 57,013.1100 EUR
2024-08-25 57,158.5906 EUR 0.4479 BTC 57,509.5100 EUR 56,966.0700 EUR 57,731.4700 EUR 57,321.9600 EUR
2024-08-24 57,337.5103 EUR 0.3021 BTC 57,273.8400 EUR 57,000.0000 EUR 57,598.4300 EUR 57,066.3200 EUR
2024-08-23 55,535.1056 EUR 2.0513 BTC 54,415.0100 EUR 54,415.0100 EUR 57,000.0000 EUR 57,000.0000 EUR
2024-08-22 54,492.6776 EUR 1.1970 BTC 54,873.3300 EUR 53,770.7000 EUR 55,192.7200 EUR 54,608.8900 EUR
2024-08-21 53,789.5974 EUR 1.2395 BTC 53,309.0700 EUR 52,976.7400 EUR 55,274.6200 EUR 55,274.6200 EUR
2024-08-20 54,409.9340 EUR 0.7758 BTC 53,676.8900 EUR 52,865.5800 EUR 55,411.0300 EUR 53,350.4300 EUR
2024-08-19 52,937.9697 EUR 0.5164 BTC 53,109.0400 EUR 52,566.3000 EUR 53,385.4800 EUR 53,158.6000 EUR
2024-08-18 54,185.7904 EUR 1.6792 BTC 53,985.7000 EUR 53,600.0000 EUR 54,740.5500 EUR 53,600.0000 EUR
2024-08-17 53,939.7924 EUR 0.2846 BTC 53,598.3200 EUR 53,598.3200 EUR 54,223.8400 EUR 54,052.2300 EUR
2024-08-16 53,489.7305 EUR 1.5300 BTC 52,644.7000 EUR 52,193.5000 EUR 54,356.7200 EUR 53,612.4500 EUR
2024-08-15 52,764.4551 EUR 2.3809 BTC 53,599.1600 EUR 51,081.5200 EUR 54,449.1700 EUR 51,914.7100 EUR
2024-08-14 55,113.4964 EUR 2.3152 BTC 55,323.3300 EUR 53,269.4100 EUR 55,966.2500 EUR 53,569.6300 EUR
2024-08-13 54,606.5606 EUR 1.2913 BTC 54,530.4500 EUR 53,612.3800 EUR 56,158.9200 EUR 55,274.6200 EUR
2024-08-12 54,210.3103 EUR 1.8778 BTC 54,058.0900 EUR 53,114.1300 EUR 55,605.4100 EUR 54,250.0000 EUR
2024-08-11 56,172.2597 EUR 0.8050 BTC 56,199.9400 EUR 54,861.3200 EUR 56,870.7600 EUR 54,899.5000 EUR
2024-08-10 55,921.3599 EUR 0.1425 BTC 55,881.9000 EUR 55,411.0300 EUR 56,277.2400 EUR 55,914.6900 EUR
2024-08-09 55,644.9712 EUR 2.9131 BTC 56,601.9200 EUR 54,750.0000 EUR 56,601.9200 EUR 55,174.3700 EUR
2024-08-08 53,573.0272 EUR 4.1392 BTC 50,588.5300 EUR 50,525.4300 EUR 55,605.4100 EUR 55,596.5800 EUR
2024-08-07 51,865.5239 EUR 3.7884 BTC 51,447.7400 EUR 49,505.5400 EUR 53,725.0000 EUR 50,401.9300 EUR
2024-08-06 51,528.5903 EUR 4.4743 BTC 50,440.0800 EUR 50,222.0000 EUR 52,852.6300 EUR 52,241.3800 EUR
2024-08-05 48,712.1585 EUR 17.4290 BTC 53,269.3900 EUR 45,390.6500 EUR 53,435.9100 EUR 50,384.6400 EUR
2024-08-04 54,215.3581 EUR 2.5654 BTC 55,637.9300 EUR 52,716.4800 EUR 56,259.7200 EUR 54,836.3000 EUR
2024-08-03 56,506.5264 EUR 0.6150 BTC 56,517.9400 EUR 55,641.7800 EUR 57,186.4500 EUR 56,253.6100 EUR
2024-08-02 58,778.5776 EUR 1.9805 BTC 60,754.8700 EUR 56,519.8800 EUR 60,754.8700 EUR 56,873.2500 EUR
2024-08-01 59,826.7073 EUR 2.1161 BTC 59,986.3800 EUR 58,050.0200 EUR 60,631.7500 EUR 58,200.0000 EUR
2024-07-31 61,247.5175 EUR 1.5130 BTC 61,233.9500 EUR 59,847.8900 EUR 61,919.0700 EUR 59,847.8900 EUR
2024-07-30 61,557.9860 EUR 0.8169 BTC 61,618.9400 EUR 60,500.0000 EUR 62,226.8100 EUR 61,219.8700 EUR
2024-07-29 63,177.5618 EUR 0.8131 BTC 62,913.9100 EUR 61,584.4800 EUR 64,738.4900 EUR 62,300.6700 EUR
2024-07-28 62,416.9387 EUR 0.1781 BTC 62,453.3200 EUR 61,874.9100 EUR 62,829.9000 EUR 62,565.5600 EUR
2024-07-27 62,688.5066 EUR 0.7269 BTC 62,652.2800 EUR 61,584.4800 EUR 63,915.2800 EUR 62,655.9000 EUR
2024-07-26 62,010.7420 EUR 0.8952 BTC 60,831.2800 EUR 60,831.2800 EUR 62,911.1800 EUR 62,701.1900 EUR