Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
57,544.2636 EUR |
3.4410 BTC |
59,170.6400 EUR |
55,860.4600 EUR |
59,230.6000 EUR |
56,300.0000 EUR |
| 2024-06-23 |
59,884.6412 EUR |
0.9144 BTC |
60,146.2300 EUR |
59,309.5700 EUR |
60,726.0700 EUR |
59,959.2700 EUR |
| 2024-06-22 |
60,085.3249 EUR |
0.3586 BTC |
60,003.6800 EUR |
59,506.4200 EUR |
60,481.5300 EUR |
60,168.5900 EUR |
| 2024-06-21 |
60,151.9486 EUR |
1.6997 BTC |
60,797.6700 EUR |
59,384.7400 EUR |
60,871.2300 EUR |
60,003.6800 EUR |
| 2024-06-20 |
61,406.4689 EUR |
1.4701 BTC |
60,589.6000 EUR |
60,440.1600 EUR |
62,292.9200 EUR |
60,741.4100 EUR |
| 2024-06-19 |
60,751.6651 EUR |
1.0753 BTC |
60,585.8400 EUR |
60,289.7500 EUR |
61,254.6600 EUR |
60,806.3700 EUR |
| 2024-06-18 |
60,724.7135 EUR |
3.5030 BTC |
62,098.0400 EUR |
59,230.5900 EUR |
62,098.0400 EUR |
60,760.1800 EUR |
| 2024-06-17 |
61,834.6520 EUR |
2.5245 BTC |
62,298.3200 EUR |
61,013.0000 EUR |
62,899.0000 EUR |
62,264.2700 EUR |
| 2024-06-16 |
62,207.0957 EUR |
0.5499 BTC |
62,162.6000 EUR |
61,967.2700 EUR |
62,516.1100 EUR |
62,185.4300 EUR |
| 2024-06-15 |
62,088.2286 EUR |
0.3157 BTC |
61,951.1300 EUR |
61,745.5600 EUR |
62,434.7300 EUR |
61,935.4000 EUR |
| 2024-06-14 |
62,507.4281 EUR |
0.9970 BTC |
62,607.3900 EUR |
61,190.5300 EUR |
63,619.1100 EUR |
61,754.6100 EUR |
| 2024-06-13 |
62,814.5152 EUR |
1.9277 BTC |
63,550.8000 EUR |
61,936.0000 EUR |
63,834.3000 EUR |
62,487.7200 EUR |
| 2024-06-12 |
64,353.6081 EUR |
1.1013 BTC |
63,350.7300 EUR |
62,914.0200 EUR |
65,340.2000 EUR |
63,051.9000 EUR |
| 2024-06-11 |
63,186.8368 EUR |
3.5421 BTC |
65,322.1300 EUR |
62,100.0000 EUR |
65,322.1300 EUR |
63,300.4000 EUR |
| 2024-06-10 |
65,270.0888 EUR |
1.4397 BTC |
65,110.4900 EUR |
64,652.8800 EUR |
65,883.9900 EUR |
65,245.4700 EUR |
| 2024-06-09 |
65,094.7414 EUR |
1.0194 BTC |
64,704.7100 EUR |
64,448.7500 EUR |
65,949.3100 EUR |
65,094.3900 EUR |
| 2024-06-08 |
64,966.0625 EUR |
0.3642 BTC |
65,044.8400 EUR |
64,659.3600 EUR |
65,205.2200 EUR |
64,849.5700 EUR |
| 2024-06-07 |
65,538.8427 EUR |
2.2920 BTC |
65,659.6800 EUR |
63,970.5800 EUR |
66,619.7700 EUR |
64,495.1500 EUR |
| 2024-06-06 |
66,281.4358 EUR |
1.0543 BTC |
66,445.0000 EUR |
65,297.1000 EUR |
67,499.0000 EUR |
65,745.7200 EUR |
| 2024-06-05 |
67,125.2473 EUR |
1.0655 BTC |
66,031.2600 EUR |
66,015.6300 EUR |
68,000.0000 EUR |
66,528.0000 EUR |
| 2024-06-04 |
65,926.2718 EUR |
1.5762 BTC |
64,500.0000 EUR |
64,038.9500 EUR |
67,000.0000 EUR |
66,690.2100 EUR |
| 2024-06-03 |
64,703.2853 EUR |
1.1970 BTC |
63,059.3700 EUR |
62,988.1500 EUR |
65,900.0000 EUR |
64,935.8800 EUR |
| 2024-06-02 |
63,200.3228 EUR |
0.5073 BTC |
63,161.5800 EUR |
62,623.4000 EUR |
63,622.4000 EUR |
62,941.9900 EUR |
| 2024-06-01 |
62,806.1357 EUR |
0.4673 BTC |
62,699.2600 EUR |
62,113.1300 EUR |
63,140.7500 EUR |
62,829.5900 EUR |
| 2024-05-31 |
63,256.3066 EUR |
2.7948 BTC |
63,638.0200 EUR |
62,192.1500 EUR |
64,643.8600 EUR |
62,955.0200 EUR |
| 2024-05-30 |
63,323.8736 EUR |
0.4866 BTC |
62,682.1900 EUR |
62,400.0200 EUR |
64,387.7400 EUR |
63,329.4000 EUR |
| 2024-05-29 |
62,815.6685 EUR |
0.7057 BTC |
63,500.0000 EUR |
62,318.0000 EUR |
63,749.8400 EUR |
62,789.5000 EUR |
| 2024-05-28 |
62,889.5797 EUR |
1.6378 BTC |
64,555.5000 EUR |
62,218.5800 EUR |
64,573.3900 EUR |
63,396.1600 EUR |
| 2024-05-27 |
64,080.8921 EUR |
1.8347 BTC |
63,477.2500 EUR |
62,526.4700 EUR |
65,688.3900 EUR |
64,573.5900 EUR |
| 2024-05-26 |
64,275.2990 EUR |
0.2840 BTC |
64,789.2900 EUR |
63,800.9200 EUR |
64,796.5000 EUR |
63,904.4300 EUR |
| 2024-05-25 |
64,704.4571 EUR |
0.1734 BTC |
64,366.1300 EUR |
63,916.6800 EUR |
65,172.8500 EUR |
64,671.9200 EUR |
| 2024-05-24 |
63,197.8915 EUR |
1.6854 BTC |
63,396.1600 EUR |
62,392.3100 EUR |
65,044.8600 EUR |
64,464.6500 EUR |
| 2024-05-23 |
63,784.1900 EUR |
3.2642 BTC |
64,389.0000 EUR |
61,874.9300 EUR |
65,396.7600 EUR |
63,269.0400 EUR |
| 2024-05-22 |
64,179.5215 EUR |
6.2888 BTC |
65,334.8600 EUR |
62,914.0300 EUR |
65,980.4700 EUR |
64,337.2500 EUR |
| 2024-05-21 |
65,879.3305 EUR |
3.2994 BTC |
65,846.6000 EUR |
64,488.0100 EUR |
66,662.6400 EUR |
64,980.9800 EUR |
| 2024-05-20 |
63,076.8043 EUR |
2.8586 BTC |
61,691.1700 EUR |
61,346.3300 EUR |
65,210.0000 EUR |
65,151.1100 EUR |
| 2024-05-19 |
62,321.7789 EUR |
0.4785 BTC |
62,521.2200 EUR |
61,513.6300 EUR |
63,096.4800 EUR |
61,513.6300 EUR |
| 2024-05-18 |
62,329.1995 EUR |
0.4709 BTC |
61,996.6800 EUR |
61,955.6000 EUR |
62,649.0000 EUR |
62,101.8400 EUR |
| 2024-05-17 |
61,823.9755 EUR |
1.7422 BTC |
61,162.2600 EUR |
60,775.7000 EUR |
62,751.8600 EUR |
62,036.2100 EUR |
| 2024-05-16 |
61,381.9619 EUR |
1.8329 BTC |
62,134.8400 EUR |
60,348.3600 EUR |
62,218.5600 EUR |
60,691.5900 EUR |
| 2024-05-15 |
60,079.0203 EUR |
4.5624 BTC |
57,906.2000 EUR |
57,581.0000 EUR |
62,759.9300 EUR |
61,868.1700 EUR |
| 2024-05-14 |
57,905.7982 EUR |
1.6830 BTC |
58,748.7400 EUR |
57,436.8900 EUR |
58,748.7400 EUR |
57,906.2200 EUR |
| 2024-05-13 |
58,635.6324 EUR |
1.6795 BTC |
57,400.0000 EUR |
56,577.5400 EUR |
59,536.5700 EUR |
59,090.2100 EUR |
| 2024-05-12 |
57,064.9605 EUR |
0.6227 BTC |
57,139.8500 EUR |
56,638.4100 EUR |
57,657.6100 EUR |
57,071.0000 EUR |
| 2024-05-11 |
56,857.6805 EUR |
0.5777 BTC |
56,833.3900 EUR |
56,531.2100 EUR |
57,307.1800 EUR |
56,977.7200 EUR |
| 2024-05-10 |
57,957.8116 EUR |
2.6084 BTC |
58,749.0000 EUR |
56,284.0600 EUR |
59,546.8600 EUR |
57,039.8900 EUR |
| 2024-05-09 |
57,294.7439 EUR |
2.9495 BTC |
57,237.3000 EUR |
56,699.5800 EUR |
59,000.0000 EUR |
58,625.7300 EUR |
| 2024-05-08 |
58,155.6140 EUR |
1.6268 BTC |
58,188.2300 EUR |
57,000.0500 EUR |
58,677.3700 EUR |
57,285.9000 EUR |
| 2024-05-07 |
59,513.6394 EUR |
1.9374 BTC |
59,074.3300 EUR |
58,188.2600 EUR |
60,000.0000 EUR |
58,461.0700 EUR |
| 2024-05-06 |
59,862.1222 EUR |
2.4844 BTC |
59,847.8900 EUR |
58,499.4400 EUR |
60,800.0000 EUR |
59,090.2200 EUR |