Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
62,010.7420 EUR |
0.8952 BTC |
60,831.2800 EUR |
60,831.2800 EUR |
62,911.1800 EUR |
62,701.1900 EUR |
| 2024-07-25 |
59,467.8655 EUR |
0.8568 BTC |
60,358.4600 EUR |
58,581.6900 EUR |
60,612.9900 EUR |
60,526.8900 EUR |
| 2024-07-24 |
61,181.6364 EUR |
1.1692 BTC |
60,930.4000 EUR |
60,344.4500 EUR |
61,898.0200 EUR |
60,587.9700 EUR |
| 2024-07-23 |
61,221.8386 EUR |
1.1924 BTC |
62,165.8600 EUR |
60,397.5800 EUR |
62,165.8600 EUR |
60,692.0000 EUR |
| 2024-07-22 |
61,930.9805 EUR |
1.2996 BTC |
62,565.8800 EUR |
61,290.3100 EUR |
62,693.3300 EUR |
62,340.0000 EUR |
| 2024-07-21 |
61,936.6845 EUR |
0.5759 BTC |
61,731.2300 EUR |
60,587.9700 EUR |
62,693.3300 EUR |
62,398.3900 EUR |
| 2024-07-20 |
61,360.3955 EUR |
0.1834 BTC |
61,334.0500 EUR |
60,950.0000 EUR |
62,082.7400 EUR |
61,781.0300 EUR |
| 2024-07-19 |
60,272.3212 EUR |
1.0624 BTC |
58,806.7300 EUR |
58,243.3000 EUR |
62,000.0000 EUR |
61,734.5400 EUR |
| 2024-07-18 |
59,108.0946 EUR |
1.6891 BTC |
58,770.0000 EUR |
57,874.7700 EUR |
59,690.0100 EUR |
59,045.0400 EUR |
| 2024-07-17 |
60,299.0647 EUR |
4.6259 BTC |
60,000.0000 EUR |
58,560.3500 EUR |
64,082.1200 EUR |
59,255.8600 EUR |
| 2024-07-16 |
58,903.0622 EUR |
1.7783 BTC |
59,717.1300 EUR |
57,312.7700 EUR |
59,971.2800 EUR |
59,971.2800 EUR |
| 2024-07-15 |
57,509.6432 EUR |
1.2953 BTC |
56,208.0700 EUR |
56,208.0700 EUR |
58,647.2300 EUR |
58,609.2400 EUR |
| 2024-07-14 |
55,290.1618 EUR |
1.5391 BTC |
54,481.8100 EUR |
54,373.2300 EUR |
56,277.2400 EUR |
55,976.1400 EUR |
| 2024-07-13 |
53,720.2168 EUR |
1.5263 BTC |
53,279.4700 EUR |
53,003.7900 EUR |
54,608.8900 EUR |
54,308.1700 EUR |
| 2024-07-12 |
53,484.9605 EUR |
2.6924 BTC |
52,690.0000 EUR |
52,351.3400 EUR |
54,995.8200 EUR |
53,175.5400 EUR |
| 2024-07-11 |
53,696.5086 EUR |
1.4729 BTC |
53,256.7300 EUR |
52,641.1000 EUR |
54,654.6700 EUR |
52,789.5700 EUR |
| 2024-07-10 |
54,230.4089 EUR |
1.5980 BTC |
53,663.8300 EUR |
53,000.0900 EUR |
55,038.6700 EUR |
53,091.5200 EUR |
| 2024-07-09 |
53,262.4846 EUR |
0.9230 BTC |
52,467.5100 EUR |
52,140.0200 EUR |
53,812.8800 EUR |
53,503.5000 EUR |
| 2024-07-08 |
52,338.1002 EUR |
1.0372 BTC |
51,608.9300 EUR |
51,000.0000 EUR |
53,569.6200 EUR |
52,452.0000 EUR |
| 2024-07-07 |
53,010.4480 EUR |
0.5328 BTC |
53,802.8900 EUR |
52,436.5900 EUR |
53,825.2000 EUR |
52,918.6400 EUR |
| 2024-07-06 |
52,720.6391 EUR |
0.4592 BTC |
52,422.1600 EUR |
52,137.9600 EUR |
53,765.8800 EUR |
53,434.7300 EUR |
| 2024-07-05 |
50,838.1479 EUR |
5.1814 BTC |
52,887.0100 EUR |
49,766.7600 EUR |
53,226.8000 EUR |
52,442.6100 EUR |
| 2024-07-04 |
53,903.1803 EUR |
6.9311 BTC |
56,087.8100 EUR |
52,611.8000 EUR |
56,087.8100 EUR |
53,525.6400 EUR |
| 2024-07-03 |
56,103.3593 EUR |
1.9939 BTC |
57,877.4900 EUR |
55,407.1200 EUR |
57,877.4900 EUR |
55,407.1200 EUR |
| 2024-07-02 |
58,316.8972 EUR |
0.6536 BTC |
58,702.0900 EUR |
57,581.9600 EUR |
58,913.8600 EUR |
57,596.3300 EUR |
| 2024-07-01 |
58,792.5800 EUR |
1.3864 BTC |
58,677.3700 EUR |
58,100.3600 EUR |
59,410.7400 EUR |
58,708.9600 EUR |
| 2024-06-30 |
57,318.9883 EUR |
0.3339 BTC |
56,914.5000 EUR |
56,755.3100 EUR |
57,874.0300 EUR |
57,787.1700 EUR |
| 2024-06-29 |
56,841.7651 EUR |
0.1611 BTC |
56,459.6900 EUR |
56,459.6900 EUR |
57,158.4900 EUR |
56,788.2200 EUR |
| 2024-06-28 |
57,419.9290 EUR |
1.0566 BTC |
57,501.1100 EUR |
56,368.2700 EUR |
58,000.0000 EUR |
56,491.5400 EUR |
| 2024-06-27 |
57,541.2416 EUR |
0.8909 BTC |
57,099.0100 EUR |
56,824.2700 EUR |
58,235.4600 EUR |
57,414.0100 EUR |
| 2024-06-26 |
57,527.7446 EUR |
1.8609 BTC |
57,866.0000 EUR |
56,811.3200 EUR |
58,371.3100 EUR |
57,161.8900 EUR |
| 2024-06-25 |
57,362.2736 EUR |
3.3849 BTC |
56,357.9700 EUR |
56,357.9700 EUR |
58,371.2700 EUR |
57,814.7800 EUR |
| 2024-06-24 |
57,544.2636 EUR |
3.4410 BTC |
59,170.6400 EUR |
55,860.4600 EUR |
59,230.6000 EUR |
56,300.0000 EUR |
| 2024-06-23 |
59,884.6412 EUR |
0.9144 BTC |
60,146.2300 EUR |
59,309.5700 EUR |
60,726.0700 EUR |
59,959.2700 EUR |
| 2024-06-22 |
60,085.3249 EUR |
0.3586 BTC |
60,003.6800 EUR |
59,506.4200 EUR |
60,481.5300 EUR |
60,168.5900 EUR |
| 2024-06-21 |
60,151.9486 EUR |
1.6997 BTC |
60,797.6700 EUR |
59,384.7400 EUR |
60,871.2300 EUR |
60,003.6800 EUR |
| 2024-06-20 |
61,406.4689 EUR |
1.4701 BTC |
60,589.6000 EUR |
60,440.1600 EUR |
62,292.9200 EUR |
60,741.4100 EUR |
| 2024-06-19 |
60,751.6651 EUR |
1.0753 BTC |
60,585.8400 EUR |
60,289.7500 EUR |
61,254.6600 EUR |
60,806.3700 EUR |
| 2024-06-18 |
60,724.7135 EUR |
3.5030 BTC |
62,098.0400 EUR |
59,230.5900 EUR |
62,098.0400 EUR |
60,760.1800 EUR |
| 2024-06-17 |
61,834.6520 EUR |
2.5245 BTC |
62,298.3200 EUR |
61,013.0000 EUR |
62,899.0000 EUR |
62,264.2700 EUR |
| 2024-06-16 |
62,207.0957 EUR |
0.5499 BTC |
62,162.6000 EUR |
61,967.2700 EUR |
62,516.1100 EUR |
62,185.4300 EUR |
| 2024-06-15 |
62,088.2286 EUR |
0.3157 BTC |
61,951.1300 EUR |
61,745.5600 EUR |
62,434.7300 EUR |
61,935.4000 EUR |
| 2024-06-14 |
62,507.4281 EUR |
0.9970 BTC |
62,607.3900 EUR |
61,190.5300 EUR |
63,619.1100 EUR |
61,754.6100 EUR |
| 2024-06-13 |
62,814.5152 EUR |
1.9277 BTC |
63,550.8000 EUR |
61,936.0000 EUR |
63,834.3000 EUR |
62,487.7200 EUR |
| 2024-06-12 |
64,353.6081 EUR |
1.1013 BTC |
63,350.7300 EUR |
62,914.0200 EUR |
65,340.2000 EUR |
63,051.9000 EUR |
| 2024-06-11 |
63,186.8368 EUR |
3.5421 BTC |
65,322.1300 EUR |
62,100.0000 EUR |
65,322.1300 EUR |
63,300.4000 EUR |
| 2024-06-10 |
65,270.0888 EUR |
1.4397 BTC |
65,110.4900 EUR |
64,652.8800 EUR |
65,883.9900 EUR |
65,245.4700 EUR |
| 2024-06-09 |
65,094.7414 EUR |
1.0194 BTC |
64,704.7100 EUR |
64,448.7500 EUR |
65,949.3100 EUR |
65,094.3900 EUR |
| 2024-06-08 |
64,966.0625 EUR |
0.3642 BTC |
65,044.8400 EUR |
64,659.3600 EUR |
65,205.2200 EUR |
64,849.5700 EUR |
| 2024-06-07 |
65,538.8427 EUR |
2.2920 BTC |
65,659.6800 EUR |
63,970.5800 EUR |
66,619.7700 EUR |
64,495.1500 EUR |