Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
59,448.7035 EUR |
0.3304 BTC |
59,500.9600 EUR |
58,677.3700 EUR |
60,007.1400 EUR |
59,394.0100 EUR |
| 2024-05-04 |
58,950.2877 EUR |
0.5713 BTC |
58,371.3700 EUR |
58,235.2200 EUR |
59,987.1700 EUR |
59,676.9000 EUR |
| 2024-05-03 |
56,600.8622 EUR |
2.0324 BTC |
55,386.7300 EUR |
54,912.2700 EUR |
58,920.5400 EUR |
58,721.5800 EUR |
| 2024-05-02 |
54,500.4955 EUR |
1.5059 BTC |
54,075.7800 EUR |
53,267.8400 EUR |
55,861.8300 EUR |
55,440.7600 EUR |
| 2024-05-01 |
54,398.6611 EUR |
3.1685 BTC |
56,595.6800 EUR |
53,245.7100 EUR |
56,603.9600 EUR |
53,414.5700 EUR |
| 2024-04-30 |
57,389.2206 EUR |
1.8692 BTC |
59,775.8300 EUR |
56,300.0000 EUR |
60,348.3300 EUR |
56,325.4200 EUR |
| 2024-04-29 |
58,571.9439 EUR |
3.2282 BTC |
59,242.6500 EUR |
57,914.5600 EUR |
59,667.7500 EUR |
59,667.7500 EUR |
| 2024-04-28 |
59,581.5296 EUR |
0.5061 BTC |
59,666.0400 EUR |
59,353.8100 EUR |
60,169.6600 EUR |
59,405.0000 EUR |
| 2024-04-27 |
59,063.6624 EUR |
0.4458 BTC |
59,400.0100 EUR |
58,500.0000 EUR |
59,420.6600 EUR |
59,366.5700 EUR |
| 2024-04-26 |
60,191.4932 EUR |
1.1970 BTC |
60,169.6600 EUR |
59,400.0100 EUR |
60,600.0000 EUR |
59,854.0000 EUR |
| 2024-04-25 |
59,900.2218 EUR |
2.0908 BTC |
60,229.6200 EUR |
59,000.0000 EUR |
60,751.9300 EUR |
60,169.6700 EUR |
| 2024-04-24 |
61,505.8846 EUR |
2.0469 BTC |
62,355.4400 EUR |
59,668.0600 EUR |
62,869.5100 EUR |
60,130.6900 EUR |
| 2024-04-23 |
62,113.5963 EUR |
1.8946 BTC |
62,859.9000 EUR |
61,389.2100 EUR |
62,915.9100 EUR |
61,829.7700 EUR |
| 2024-04-22 |
62,327.4783 EUR |
2.4847 BTC |
61,294.3700 EUR |
60,786.8100 EUR |
63,000.0000 EUR |
62,814.7600 EUR |
| 2024-04-21 |
61,276.8751 EUR |
0.7112 BTC |
61,175.1500 EUR |
60,628.6900 EUR |
61,896.3700 EUR |
60,954.4500 EUR |
| 2024-04-20 |
60,528.1974 EUR |
1.5596 BTC |
60,140.8400 EUR |
59,612.1700 EUR |
61,621.2000 EUR |
61,028.8700 EUR |
| 2024-04-19 |
60,763.8663 EUR |
3.1694 BTC |
59,351.6000 EUR |
56,550.0000 EUR |
61,991.0700 EUR |
60,516.0000 EUR |
| 2024-04-18 |
58,403.5866 EUR |
4.5869 BTC |
57,562.8100 EUR |
57,156.1900 EUR |
60,484.4400 EUR |
59,495.1800 EUR |
| 2024-04-17 |
58,703.6125 EUR |
3.9483 BTC |
60,619.6500 EUR |
56,666.0000 EUR |
60,852.8900 EUR |
58,371.3200 EUR |
| 2024-04-16 |
59,675.5053 EUR |
6.1702 BTC |
59,850.9500 EUR |
58,500.0100 EUR |
61,888.0000 EUR |
60,837.2000 EUR |
| 2024-04-15 |
61,572.1315 EUR |
8.9035 BTC |
61,992.4200 EUR |
59,143.5000 EUR |
63,690.1700 EUR |
59,775.2900 EUR |
| 2024-04-14 |
61,220.6287 EUR |
5.1082 BTC |
61,163.1000 EUR |
58,894.1200 EUR |
62,394.3700 EUR |
60,169.6600 EUR |
| 2024-04-13 |
60,635.2691 EUR |
7.8561 BTC |
63,442.0400 EUR |
57,358.0100 EUR |
64,155.4400 EUR |
59,090.2200 EUR |
| 2024-04-12 |
64,354.1593 EUR |
4.3561 BTC |
65,574.9000 EUR |
60,247.0000 EUR |
66,949.4600 EUR |
63,355.0000 EUR |
| 2024-04-11 |
65,934.0605 EUR |
2.4771 BTC |
65,675.6000 EUR |
65,000.0100 EUR |
66,986.8300 EUR |
65,268.3100 EUR |
| 2024-04-10 |
63,700.6633 EUR |
2.5255 BTC |
63,728.4000 EUR |
62,741.6100 EUR |
65,287.2200 EUR |
64,714.9400 EUR |
| 2024-04-09 |
64,645.0956 EUR |
2.1471 BTC |
65,663.7600 EUR |
63,000.0100 EUR |
65,691.8800 EUR |
63,500.0000 EUR |
| 2024-04-08 |
65,579.9802 EUR |
4.1389 BTC |
64,069.9800 EUR |
62,899.8900 EUR |
67,799.0000 EUR |
66,215.4800 EUR |
| 2024-04-07 |
64,274.4975 EUR |
1.8443 BTC |
63,970.1400 EUR |
63,629.7800 EUR |
64,999.0000 EUR |
63,854.9900 EUR |
| 2024-04-06 |
62,757.3907 EUR |
0.8866 BTC |
62,899.9600 EUR |
62,268.3100 EUR |
63,357.0100 EUR |
63,300.0000 EUR |
| 2024-04-05 |
62,434.4418 EUR |
1.9434 BTC |
63,269.0400 EUR |
61,118.7900 EUR |
63,806.5900 EUR |
62,661.0000 EUR |
| 2024-04-04 |
62,052.9350 EUR |
2.9818 BTC |
61,108.9900 EUR |
60,255.5100 EUR |
64,045.4400 EUR |
63,393.9500 EUR |
| 2024-04-03 |
61,620.8594 EUR |
3.2966 BTC |
61,202.9700 EUR |
60,289.7500 EUR |
62,429.7900 EUR |
61,129.0500 EUR |
| 2024-04-02 |
61,605.4737 EUR |
4.8176 BTC |
64,001.1000 EUR |
60,235.1400 EUR |
64,001.1000 EUR |
61,187.4400 EUR |
| 2024-04-01 |
63,868.2638 EUR |
1.8837 BTC |
65,809.2900 EUR |
62,969.7000 EUR |
66,022.9200 EUR |
64,599.9900 EUR |
| 2024-03-31 |
65,275.7930 EUR |
0.7066 BTC |
64,913.8100 EUR |
64,677.7100 EUR |
66,270.9800 EUR |
65,883.3000 EUR |
| 2024-03-30 |
64,838.6479 EUR |
0.6335 BTC |
64,878.1000 EUR |
64,495.2700 EUR |
65,424.5900 EUR |
64,527.3800 EUR |
| 2024-03-29 |
65,035.1889 EUR |
0.6668 BTC |
65,724.0600 EUR |
64,255.7200 EUR |
65,794.0100 EUR |
64,585.0500 EUR |
| 2024-03-28 |
65,380.7827 EUR |
2.1224 BTC |
64,313.6600 EUR |
63,800.9100 EUR |
66,386.0300 EUR |
65,595.6200 EUR |
| 2024-03-27 |
64,631.8844 EUR |
4.2166 BTC |
64,527.3200 EUR |
63,329.4000 EUR |
66,236.6000 EUR |
63,329.4000 EUR |
| 2024-03-26 |
64,956.4858 EUR |
5.4799 BTC |
64,550.0000 EUR |
63,392.3300 EUR |
66,100.0000 EUR |
64,527.3500 EUR |
| 2024-03-25 |
63,877.2206 EUR |
3.6053 BTC |
62,255.5400 EUR |
61,508.3800 EUR |
65,731.7700 EUR |
64,600.0000 EUR |
| 2024-03-24 |
60,598.8955 EUR |
1.0499 BTC |
59,438.6000 EUR |
59,438.6000 EUR |
62,052.1000 EUR |
61,848.6700 EUR |
| 2024-03-23 |
60,396.8391 EUR |
0.9099 BTC |
59,351.6000 EUR |
58,606.6600 EUR |
61,310.4200 EUR |
60,424.5800 EUR |
| 2024-03-22 |
59,594.4269 EUR |
3.4114 BTC |
61,023.0000 EUR |
58,100.0000 EUR |
61,842.5900 EUR |
58,676.2500 EUR |
| 2024-03-21 |
61,701.8599 EUR |
3.6567 BTC |
62,545.3200 EUR |
59,907.7500 EUR |
63,053.8100 EUR |
61,026.2100 EUR |
| 2024-03-20 |
59,239.8848 EUR |
10.2356 BTC |
57,569.5400 EUR |
56,400.0000 EUR |
62,900.0000 EUR |
62,856.4500 EUR |
| 2024-03-19 |
59,274.2585 EUR |
5.6063 BTC |
62,770.5700 EUR |
57,949.9700 EUR |
63,000.0000 EUR |
58,371.3200 EUR |
| 2024-03-18 |
62,641.3892 EUR |
3.8386 BTC |
62,741.6100 EUR |
61,514.1800 EUR |
63,515.3900 EUR |
62,500.0000 EUR |
| 2024-03-17 |
61,662.2232 EUR |
1.6870 BTC |
60,675.4700 EUR |
59,847.9000 EUR |
63,399.9700 EUR |
63,399.9700 EUR |