Crypto exchange Kucoin

Market BTC / EUR

Identifier on Kucoin: BTC-EUR
Date Price Volume Open Low High Close
2024-06-06 66,281.4358 EUR 1.0543 BTC 66,445.0000 EUR 65,297.1000 EUR 67,499.0000 EUR 65,745.7200 EUR
2024-06-05 67,125.2473 EUR 1.0655 BTC 66,031.2600 EUR 66,015.6300 EUR 68,000.0000 EUR 66,528.0000 EUR
2024-06-04 65,926.2718 EUR 1.5762 BTC 64,500.0000 EUR 64,038.9500 EUR 67,000.0000 EUR 66,690.2100 EUR
2024-06-03 64,703.2853 EUR 1.1970 BTC 63,059.3700 EUR 62,988.1500 EUR 65,900.0000 EUR 64,935.8800 EUR
2024-06-02 63,200.3228 EUR 0.5073 BTC 63,161.5800 EUR 62,623.4000 EUR 63,622.4000 EUR 62,941.9900 EUR
2024-06-01 62,806.1357 EUR 0.4673 BTC 62,699.2600 EUR 62,113.1300 EUR 63,140.7500 EUR 62,829.5900 EUR
2024-05-31 63,256.3066 EUR 2.7948 BTC 63,638.0200 EUR 62,192.1500 EUR 64,643.8600 EUR 62,955.0200 EUR
2024-05-30 63,323.8736 EUR 0.4866 BTC 62,682.1900 EUR 62,400.0200 EUR 64,387.7400 EUR 63,329.4000 EUR
2024-05-29 62,815.6685 EUR 0.7057 BTC 63,500.0000 EUR 62,318.0000 EUR 63,749.8400 EUR 62,789.5000 EUR
2024-05-28 62,889.5797 EUR 1.6378 BTC 64,555.5000 EUR 62,218.5800 EUR 64,573.3900 EUR 63,396.1600 EUR
2024-05-27 64,080.8921 EUR 1.8347 BTC 63,477.2500 EUR 62,526.4700 EUR 65,688.3900 EUR 64,573.5900 EUR
2024-05-26 64,275.2990 EUR 0.2840 BTC 64,789.2900 EUR 63,800.9200 EUR 64,796.5000 EUR 63,904.4300 EUR
2024-05-25 64,704.4571 EUR 0.1734 BTC 64,366.1300 EUR 63,916.6800 EUR 65,172.8500 EUR 64,671.9200 EUR
2024-05-24 63,197.8915 EUR 1.6854 BTC 63,396.1600 EUR 62,392.3100 EUR 65,044.8600 EUR 64,464.6500 EUR
2024-05-23 63,784.1900 EUR 3.2642 BTC 64,389.0000 EUR 61,874.9300 EUR 65,396.7600 EUR 63,269.0400 EUR
2024-05-22 64,179.5215 EUR 6.2888 BTC 65,334.8600 EUR 62,914.0300 EUR 65,980.4700 EUR 64,337.2500 EUR
2024-05-21 65,879.3305 EUR 3.2994 BTC 65,846.6000 EUR 64,488.0100 EUR 66,662.6400 EUR 64,980.9800 EUR
2024-05-20 63,076.8043 EUR 2.8586 BTC 61,691.1700 EUR 61,346.3300 EUR 65,210.0000 EUR 65,151.1100 EUR
2024-05-19 62,321.7789 EUR 0.4785 BTC 62,521.2200 EUR 61,513.6300 EUR 63,096.4800 EUR 61,513.6300 EUR
2024-05-18 62,329.1995 EUR 0.4709 BTC 61,996.6800 EUR 61,955.6000 EUR 62,649.0000 EUR 62,101.8400 EUR
2024-05-17 61,823.9755 EUR 1.7422 BTC 61,162.2600 EUR 60,775.7000 EUR 62,751.8600 EUR 62,036.2100 EUR
2024-05-16 61,381.9619 EUR 1.8329 BTC 62,134.8400 EUR 60,348.3600 EUR 62,218.5600 EUR 60,691.5900 EUR
2024-05-15 60,079.0203 EUR 4.5624 BTC 57,906.2000 EUR 57,581.0000 EUR 62,759.9300 EUR 61,868.1700 EUR
2024-05-14 57,905.7982 EUR 1.6830 BTC 58,748.7400 EUR 57,436.8900 EUR 58,748.7400 EUR 57,906.2200 EUR
2024-05-13 58,635.6324 EUR 1.6795 BTC 57,400.0000 EUR 56,577.5400 EUR 59,536.5700 EUR 59,090.2100 EUR
2024-05-12 57,064.9605 EUR 0.6227 BTC 57,139.8500 EUR 56,638.4100 EUR 57,657.6100 EUR 57,071.0000 EUR
2024-05-11 56,857.6805 EUR 0.5777 BTC 56,833.3900 EUR 56,531.2100 EUR 57,307.1800 EUR 56,977.7200 EUR
2024-05-10 57,957.8116 EUR 2.6084 BTC 58,749.0000 EUR 56,284.0600 EUR 59,546.8600 EUR 57,039.8900 EUR
2024-05-09 57,294.7439 EUR 2.9495 BTC 57,237.3000 EUR 56,699.5800 EUR 59,000.0000 EUR 58,625.7300 EUR
2024-05-08 58,155.6140 EUR 1.6268 BTC 58,188.2300 EUR 57,000.0500 EUR 58,677.3700 EUR 57,285.9000 EUR
2024-05-07 59,513.6394 EUR 1.9374 BTC 59,074.3300 EUR 58,188.2600 EUR 60,000.0000 EUR 58,461.0700 EUR
2024-05-06 59,862.1222 EUR 2.4844 BTC 59,847.8900 EUR 58,499.4400 EUR 60,800.0000 EUR 59,090.2200 EUR
2024-05-05 59,448.7035 EUR 0.3304 BTC 59,500.9600 EUR 58,677.3700 EUR 60,007.1400 EUR 59,394.0100 EUR
2024-05-04 58,950.2877 EUR 0.5713 BTC 58,371.3700 EUR 58,235.2200 EUR 59,987.1700 EUR 59,676.9000 EUR
2024-05-03 56,600.8622 EUR 2.0324 BTC 55,386.7300 EUR 54,912.2700 EUR 58,920.5400 EUR 58,721.5800 EUR
2024-05-02 54,500.4955 EUR 1.5059 BTC 54,075.7800 EUR 53,267.8400 EUR 55,861.8300 EUR 55,440.7600 EUR
2024-05-01 54,398.6611 EUR 3.1685 BTC 56,595.6800 EUR 53,245.7100 EUR 56,603.9600 EUR 53,414.5700 EUR
2024-04-30 57,389.2206 EUR 1.8692 BTC 59,775.8300 EUR 56,300.0000 EUR 60,348.3300 EUR 56,325.4200 EUR
2024-04-29 58,571.9439 EUR 3.2282 BTC 59,242.6500 EUR 57,914.5600 EUR 59,667.7500 EUR 59,667.7500 EUR
2024-04-28 59,581.5296 EUR 0.5061 BTC 59,666.0400 EUR 59,353.8100 EUR 60,169.6600 EUR 59,405.0000 EUR
2024-04-27 59,063.6624 EUR 0.4458 BTC 59,400.0100 EUR 58,500.0000 EUR 59,420.6600 EUR 59,366.5700 EUR
2024-04-26 60,191.4932 EUR 1.1970 BTC 60,169.6600 EUR 59,400.0100 EUR 60,600.0000 EUR 59,854.0000 EUR
2024-04-25 59,900.2218 EUR 2.0908 BTC 60,229.6200 EUR 59,000.0000 EUR 60,751.9300 EUR 60,169.6700 EUR
2024-04-24 61,505.8846 EUR 2.0469 BTC 62,355.4400 EUR 59,668.0600 EUR 62,869.5100 EUR 60,130.6900 EUR
2024-04-23 62,113.5963 EUR 1.8946 BTC 62,859.9000 EUR 61,389.2100 EUR 62,915.9100 EUR 61,829.7700 EUR
2024-04-22 62,327.4783 EUR 2.4847 BTC 61,294.3700 EUR 60,786.8100 EUR 63,000.0000 EUR 62,814.7600 EUR
2024-04-21 61,276.8751 EUR 0.7112 BTC 61,175.1500 EUR 60,628.6900 EUR 61,896.3700 EUR 60,954.4500 EUR
2024-04-20 60,528.1974 EUR 1.5596 BTC 60,140.8400 EUR 59,612.1700 EUR 61,621.2000 EUR 61,028.8700 EUR
2024-04-19 60,763.8663 EUR 3.1694 BTC 59,351.6000 EUR 56,550.0000 EUR 61,991.0700 EUR 60,516.0000 EUR
2024-04-18 58,403.5866 EUR 4.5869 BTC 57,562.8100 EUR 57,156.1900 EUR 60,484.4400 EUR 59,495.1800 EUR