Crypto exchange Kucoin

Market BTC / EUR

Identifier on Kucoin: BTC-EUR
12...45678...1819
Date Price Volume Open Low High Close
2024-04-17 58,703.6125 EUR 3.9483 BTC 60,619.6500 EUR 56,666.0000 EUR 60,852.8900 EUR 58,371.3200 EUR
2024-04-16 59,675.5053 EUR 6.1702 BTC 59,850.9500 EUR 58,500.0100 EUR 61,888.0000 EUR 60,837.2000 EUR
2024-04-15 61,572.1315 EUR 8.9035 BTC 61,992.4200 EUR 59,143.5000 EUR 63,690.1700 EUR 59,775.2900 EUR
2024-04-14 61,220.6287 EUR 5.1082 BTC 61,163.1000 EUR 58,894.1200 EUR 62,394.3700 EUR 60,169.6600 EUR
2024-04-13 60,635.2691 EUR 7.8561 BTC 63,442.0400 EUR 57,358.0100 EUR 64,155.4400 EUR 59,090.2200 EUR
2024-04-12 64,354.1593 EUR 4.3561 BTC 65,574.9000 EUR 60,247.0000 EUR 66,949.4600 EUR 63,355.0000 EUR
2024-04-11 65,934.0605 EUR 2.4771 BTC 65,675.6000 EUR 65,000.0100 EUR 66,986.8300 EUR 65,268.3100 EUR
2024-04-10 63,700.6633 EUR 2.5255 BTC 63,728.4000 EUR 62,741.6100 EUR 65,287.2200 EUR 64,714.9400 EUR
2024-04-09 64,645.0956 EUR 2.1471 BTC 65,663.7600 EUR 63,000.0100 EUR 65,691.8800 EUR 63,500.0000 EUR
2024-04-08 65,579.9802 EUR 4.1389 BTC 64,069.9800 EUR 62,899.8900 EUR 67,799.0000 EUR 66,215.4800 EUR
2024-04-07 64,274.4975 EUR 1.8443 BTC 63,970.1400 EUR 63,629.7800 EUR 64,999.0000 EUR 63,854.9900 EUR
2024-04-06 62,757.3907 EUR 0.8866 BTC 62,899.9600 EUR 62,268.3100 EUR 63,357.0100 EUR 63,300.0000 EUR
2024-04-05 62,434.4418 EUR 1.9434 BTC 63,269.0400 EUR 61,118.7900 EUR 63,806.5900 EUR 62,661.0000 EUR
2024-04-04 62,052.9350 EUR 2.9818 BTC 61,108.9900 EUR 60,255.5100 EUR 64,045.4400 EUR 63,393.9500 EUR
2024-04-03 61,620.8594 EUR 3.2966 BTC 61,202.9700 EUR 60,289.7500 EUR 62,429.7900 EUR 61,129.0500 EUR
2024-04-02 61,605.4737 EUR 4.8176 BTC 64,001.1000 EUR 60,235.1400 EUR 64,001.1000 EUR 61,187.4400 EUR
2024-04-01 63,868.2638 EUR 1.8837 BTC 65,809.2900 EUR 62,969.7000 EUR 66,022.9200 EUR 64,599.9900 EUR
2024-03-31 65,275.7930 EUR 0.7066 BTC 64,913.8100 EUR 64,677.7100 EUR 66,270.9800 EUR 65,883.3000 EUR
2024-03-30 64,838.6479 EUR 0.6335 BTC 64,878.1000 EUR 64,495.2700 EUR 65,424.5900 EUR 64,527.3800 EUR
2024-03-29 65,035.1889 EUR 0.6668 BTC 65,724.0600 EUR 64,255.7200 EUR 65,794.0100 EUR 64,585.0500 EUR
2024-03-28 65,380.7827 EUR 2.1224 BTC 64,313.6600 EUR 63,800.9100 EUR 66,386.0300 EUR 65,595.6200 EUR
2024-03-27 64,631.8844 EUR 4.2166 BTC 64,527.3200 EUR 63,329.4000 EUR 66,236.6000 EUR 63,329.4000 EUR
2024-03-26 64,956.4858 EUR 5.4799 BTC 64,550.0000 EUR 63,392.3300 EUR 66,100.0000 EUR 64,527.3500 EUR
2024-03-25 63,877.2206 EUR 3.6053 BTC 62,255.5400 EUR 61,508.3800 EUR 65,731.7700 EUR 64,600.0000 EUR
2024-03-24 60,598.8955 EUR 1.0499 BTC 59,438.6000 EUR 59,438.6000 EUR 62,052.1000 EUR 61,848.6700 EUR
2024-03-23 60,396.8391 EUR 0.9099 BTC 59,351.6000 EUR 58,606.6600 EUR 61,310.4200 EUR 60,424.5800 EUR
2024-03-22 59,594.4269 EUR 3.4114 BTC 61,023.0000 EUR 58,100.0000 EUR 61,842.5900 EUR 58,676.2500 EUR
2024-03-21 61,701.8599 EUR 3.6567 BTC 62,545.3200 EUR 59,907.7500 EUR 63,053.8100 EUR 61,026.2100 EUR
2024-03-20 59,239.8848 EUR 10.2356 BTC 57,569.5400 EUR 56,400.0000 EUR 62,900.0000 EUR 62,856.4500 EUR
2024-03-19 59,274.2585 EUR 5.6063 BTC 62,770.5700 EUR 57,949.9700 EUR 63,000.0000 EUR 58,371.3200 EUR
2024-03-18 62,641.3892 EUR 3.8386 BTC 62,741.6100 EUR 61,514.1800 EUR 63,515.3900 EUR 62,500.0000 EUR
2024-03-17 61,662.2232 EUR 1.6870 BTC 60,675.4700 EUR 59,847.9000 EUR 63,399.9700 EUR 63,399.9700 EUR
2024-03-16 62,627.0441 EUR 1.9224 BTC 64,663.0200 EUR 61,376.4800 EUR 64,836.9000 EUR 61,376.4800 EUR
2024-03-15 62,814.1157 EUR 8.3520 BTC 66,126.5100 EUR 60,666.0000 EUR 66,662.8200 EUR 62,914.2800 EUR
2024-03-14 65,541.7847 EUR 8.8664 BTC 66,957.5000 EUR 63,111.0100 EUR 67,948.8800 EUR 66,198.9100 EUR
2024-03-13 67,202.6827 EUR 6.2749 BTC 65,626.2600 EUR 65,534.8300 EUR 67,999.2500 EUR 67,271.2900 EUR
2024-03-12 65,978.3380 EUR 4.0635 BTC 66,314.7800 EUR 63,440.1000 EUR 66,898.9700 EUR 65,421.4900 EUR
2024-03-11 65,780.4308 EUR 7.4710 BTC 62,836.0200 EUR 61,699.8900 EUR 66,900.0000 EUR 65,930.0900 EUR
2024-03-10 63,618.8896 EUR 1.3811 BTC 62,711.1900 EUR 62,700.8700 EUR 64,169.9100 EUR 63,601.8500 EUR
2024-03-09 62,600.6359 EUR 1.7355 BTC 62,585.0100 EUR 62,409.9200 EUR 63,299.8600 EUR 62,851.4300 EUR
2024-03-08 62,566.0229 EUR 7.0291 BTC 61,756.2600 EUR 61,185.5400 EUR 64,000.0000 EUR 62,940.1800 EUR
2024-03-07 61,596.2304 EUR 4.6934 BTC 61,073.2300 EUR 60,240.9600 EUR 62,741.5900 EUR 62,136.6400 EUR
2024-03-06 61,424.7731 EUR 4.9429 BTC 58,859.4300 EUR 58,250.0000 EUR 62,404.7400 EUR 61,539.5100 EUR
2024-03-05 60,510.2741 EUR 13.7717 BTC 63,166.8800 EUR 54,450.0000 EUR 63,760.0000 EUR 58,043.3000 EUR
2024-03-04 61,482.2964 EUR 7.2289 BTC 58,245.4100 EUR 57,703.1400 EUR 64,888.0000 EUR 62,711.4700 EUR
2024-03-03 57,984.8797 EUR 2.5054 BTC 57,374.4200 EUR 56,745.1100 EUR 58,859.4100 EUR 58,220.0700 EUR
2024-03-02 57,258.8929 EUR 1.6404 BTC 57,495.9300 EUR 56,709.9400 EUR 57,777.2900 EUR 57,149.6600 EUR
2024-03-01 57,352.1902 EUR 3.1771 BTC 56,696.3800 EUR 56,459.0600 EUR 58,188.2100 EUR 57,880.4600 EUR
2024-02-29 57,220.1077 EUR 9.1987 BTC 57,229.3500 EUR 55,090.3000 EUR 59,000.0000 EUR 56,745.0600 EUR
2024-02-28 56,281.9687 EUR 9.3950 BTC 52,528.8000 EUR 52,400.0000 EUR 59,179.9900 EUR 56,469.2400 EUR
12...45678...1819