Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
38,608.1628 EUR |
0.4746 BTC |
38,610.4500 EUR |
38,321.9100 EUR |
38,980.4600 EUR |
38,980.4600 EUR |
| 2024-01-26 |
38,288.1052 EUR |
5.3309 BTC |
36,876.0500 EUR |
36,818.4400 EUR |
39,264.5800 EUR |
38,691.0200 EUR |
| 2024-01-25 |
36,994.9154 EUR |
3.2563 BTC |
36,877.6600 EUR |
36,633.3300 EUR |
37,455.6900 EUR |
36,876.0700 EUR |
| 2024-01-24 |
37,044.5026 EUR |
5.7835 BTC |
36,904.0100 EUR |
36,453.6600 EUR |
37,551.0100 EUR |
36,689.8500 EUR |
| 2024-01-23 |
36,353.5729 EUR |
5.2029 BTC |
36,665.2000 EUR |
35,557.1100 EUR |
37,214.5500 EUR |
36,262.9600 EUR |
| 2024-01-22 |
37,337.1769 EUR |
7.7609 BTC |
38,170.0100 EUR |
36,430.4600 EUR |
38,170.0100 EUR |
36,452.2000 EUR |
| 2024-01-21 |
38,346.8623 EUR |
0.7609 BTC |
38,312.4300 EUR |
38,116.3100 EUR |
38,492.1600 EUR |
38,366.6600 EUR |
| 2024-01-20 |
38,369.8130 EUR |
0.7075 BTC |
38,175.5300 EUR |
38,115.0100 EUR |
38,488.5600 EUR |
38,291.5800 EUR |
| 2024-01-19 |
37,948.1332 EUR |
3.3606 BTC |
38,043.0500 EUR |
37,143.0900 EUR |
38,580.5400 EUR |
38,580.5400 EUR |
| 2024-01-18 |
38,960.7914 EUR |
3.9657 BTC |
39,205.2200 EUR |
37,600.0000 EUR |
39,760.2400 EUR |
37,920.7900 EUR |
| 2024-01-17 |
39,442.4185 EUR |
4.4112 BTC |
39,772.6200 EUR |
39,000.0000 EUR |
39,772.6200 EUR |
39,262.8600 EUR |
| 2024-01-16 |
39,446.5037 EUR |
2.4040 BTC |
38,975.7700 EUR |
38,720.5400 EUR |
39,900.0000 EUR |
39,635.8800 EUR |
| 2024-01-15 |
39,119.4531 EUR |
3.1988 BTC |
38,204.1200 EUR |
38,200.0000 EUR |
39,836.1700 EUR |
39,172.0000 EUR |
| 2024-01-14 |
39,003.3938 EUR |
1.2351 BTC |
39,320.4200 EUR |
38,461.1700 EUR |
39,427.3900 EUR |
38,647.6200 EUR |
| 2024-01-13 |
39,405.6595 EUR |
0.7041 BTC |
39,265.1500 EUR |
38,887.2600 EUR |
39,772.6200 EUR |
39,506.7900 EUR |
| 2024-01-12 |
41,170.4278 EUR |
5.5267 BTC |
42,300.0300 EUR |
39,606.2100 EUR |
42,688.7500 EUR |
39,986.6700 EUR |
| 2024-01-11 |
42,968.1003 EUR |
6.4909 BTC |
42,450.0100 EUR |
41,765.8600 EUR |
44,690.7300 EUR |
42,226.5800 EUR |
| 2024-01-10 |
41,979.6931 EUR |
7.3143 BTC |
42,091.6000 EUR |
40,597.4400 EUR |
42,676.7600 EUR |
41,762.4700 EUR |
| 2024-01-09 |
42,457.4313 EUR |
3.1026 BTC |
41,942.7900 EUR |
41,383.7800 EUR |
43,097.9100 EUR |
42,561.3400 EUR |
| 2024-01-08 |
40,932.4619 EUR |
1.8483 BTC |
39,903.3400 EUR |
39,108.6200 EUR |
42,500.0000 EUR |
41,942.5200 EUR |
| 2024-01-07 |
40,175.6362 EUR |
0.6430 BTC |
40,394.1800 EUR |
39,881.4200 EUR |
40,519.6900 EUR |
40,023.1400 EUR |
| 2024-01-06 |
40,179.5862 EUR |
1.0260 BTC |
40,314.7200 EUR |
39,831.2200 EUR |
40,368.9700 EUR |
40,368.9700 EUR |
| 2024-01-05 |
40,042.8006 EUR |
2.3660 BTC |
40,442.1300 EUR |
39,030.0000 EUR |
40,734.9700 EUR |
39,908.1300 EUR |
| 2024-01-04 |
40,106.7536 EUR |
2.9274 BTC |
39,369.8400 EUR |
39,167.3700 EUR |
40,997.9700 EUR |
40,519.7000 EUR |
| 2024-01-03 |
39,503.6711 EUR |
7.8357 BTC |
41,258.9800 EUR |
37,706.5100 EUR |
41,915.5000 EUR |
39,332.0800 EUR |
| 2024-01-02 |
41,517.0348 EUR |
4.6347 BTC |
40,201.7300 EUR |
40,201.7300 EUR |
42,228.0500 EUR |
41,438.2000 EUR |
| 2024-01-01 |
38,831.9356 EUR |
0.6040 BTC |
38,473.1100 EUR |
38,424.9700 EUR |
39,581.3000 EUR |
39,581.3000 EUR |
| 2023-12-31 |
38,819.6873 EUR |
1.0719 BTC |
38,438.4100 EUR |
38,417.0600 EUR |
38,938.5000 EUR |
38,734.4700 EUR |
| 2023-12-30 |
38,332.5462 EUR |
2.0684 BTC |
38,346.4800 EUR |
37,783.6800 EUR |
38,700.0000 EUR |
38,424.9700 EUR |
| 2023-12-29 |
38,552.0064 EUR |
5.1319 BTC |
38,575.0000 EUR |
38,013.2700 EUR |
39,155.0000 EUR |
38,332.7300 EUR |
| 2023-12-28 |
38,758.3067 EUR |
4.1645 BTC |
39,338.5600 EUR |
38,200.0000 EUR |
39,599.0400 EUR |
38,776.8500 EUR |
| 2023-12-27 |
38,945.9324 EUR |
3.7813 BTC |
38,430.0000 EUR |
38,177.7100 EUR |
39,409.5400 EUR |
38,953.6700 EUR |
| 2023-12-26 |
38,682.4188 EUR |
5.4988 BTC |
39,522.6100 EUR |
37,800.0000 EUR |
39,554.7800 EUR |
38,386.9900 EUR |
| 2023-12-25 |
39,682.6073 EUR |
1.0217 BTC |
39,335.5200 EUR |
39,251.6200 EUR |
39,996.9800 EUR |
39,430.4300 EUR |
| 2023-12-24 |
39,940.2573 EUR |
1.1093 BTC |
40,007.7400 EUR |
39,000.0000 EUR |
40,477.6400 EUR |
39,176.6100 EUR |
| 2023-12-23 |
39,928.6213 EUR |
0.8497 BTC |
40,011.6600 EUR |
39,500.4700 EUR |
40,206.0100 EUR |
39,811.0000 EUR |
| 2023-12-22 |
40,116.5982 EUR |
5.0220 BTC |
39,951.1600 EUR |
39,436.8300 EUR |
41,000.0000 EUR |
39,898.1600 EUR |
| 2023-12-21 |
39,973.6041 EUR |
2.5357 BTC |
39,838.8700 EUR |
39,583.7000 EUR |
40,400.0000 EUR |
40,042.5300 EUR |
| 2023-12-20 |
39,736.5174 EUR |
6.7328 BTC |
38,705.2500 EUR |
38,550.2900 EUR |
40,956.8100 EUR |
40,161.2600 EUR |
| 2023-12-19 |
39,201.1986 EUR |
1.6861 BTC |
39,176.6100 EUR |
38,200.0000 EUR |
39,866.9200 EUR |
38,529.4600 EUR |
| 2023-12-18 |
37,917.5293 EUR |
6.7537 BTC |
38,150.5900 EUR |
37,098.4000 EUR |
39,000.0000 EUR |
39,000.0000 EUR |
| 2023-12-17 |
38,608.1471 EUR |
1.2897 BTC |
39,001.7900 EUR |
38,096.6600 EUR |
39,057.4700 EUR |
38,096.6600 EUR |
| 2023-12-16 |
38,958.0577 EUR |
1.1433 BTC |
38,613.0000 EUR |
38,384.2800 EUR |
39,236.6000 EUR |
38,750.0000 EUR |
| 2023-12-15 |
39,031.7588 EUR |
2.8039 BTC |
39,371.0100 EUR |
38,315.8800 EUR |
39,586.5000 EUR |
38,898.1400 EUR |
| 2023-12-14 |
39,397.6864 EUR |
8.6138 BTC |
39,654.0400 EUR |
38,279.8500 EUR |
39,838.2400 EUR |
39,468.6000 EUR |
| 2023-12-13 |
38,827.6716 EUR |
7.1201 BTC |
38,591.5300 EUR |
37,864.5000 EUR |
40,201.7300 EUR |
39,685.8600 EUR |
| 2023-12-12 |
38,806.3101 EUR |
9.0915 BTC |
38,550.0000 EUR |
37,859.0000 EUR |
39,500.0000 EUR |
38,544.6100 EUR |
| 2023-12-11 |
38,500.7913 EUR |
16.1442 BTC |
40,561.4000 EUR |
37,020.0000 EUR |
40,561.4000 EUR |
38,440.1000 EUR |
| 2023-12-10 |
40,789.4728 EUR |
1.8338 BTC |
40,906.3500 EUR |
40,364.1800 EUR |
41,050.0000 EUR |
40,715.1100 EUR |
| 2023-12-09 |
41,011.6572 EUR |
2.3063 BTC |
41,287.7200 EUR |
40,724.5700 EUR |
41,456.4300 EUR |
40,850.0100 EUR |