Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
40,932.4619 EUR |
1.8483 BTC |
39,903.3400 EUR |
39,108.6200 EUR |
42,500.0000 EUR |
41,942.5200 EUR |
| 2024-01-07 |
40,175.6362 EUR |
0.6430 BTC |
40,394.1800 EUR |
39,881.4200 EUR |
40,519.6900 EUR |
40,023.1400 EUR |
| 2024-01-06 |
40,179.5862 EUR |
1.0260 BTC |
40,314.7200 EUR |
39,831.2200 EUR |
40,368.9700 EUR |
40,368.9700 EUR |
| 2024-01-05 |
40,042.8006 EUR |
2.3660 BTC |
40,442.1300 EUR |
39,030.0000 EUR |
40,734.9700 EUR |
39,908.1300 EUR |
| 2024-01-04 |
40,106.7536 EUR |
2.9274 BTC |
39,369.8400 EUR |
39,167.3700 EUR |
40,997.9700 EUR |
40,519.7000 EUR |
| 2024-01-03 |
39,503.6711 EUR |
7.8357 BTC |
41,258.9800 EUR |
37,706.5100 EUR |
41,915.5000 EUR |
39,332.0800 EUR |
| 2024-01-02 |
41,517.0348 EUR |
4.6347 BTC |
40,201.7300 EUR |
40,201.7300 EUR |
42,228.0500 EUR |
41,438.2000 EUR |
| 2024-01-01 |
38,831.9356 EUR |
0.6040 BTC |
38,473.1100 EUR |
38,424.9700 EUR |
39,581.3000 EUR |
39,581.3000 EUR |
| 2023-12-31 |
38,819.6873 EUR |
1.0719 BTC |
38,438.4100 EUR |
38,417.0600 EUR |
38,938.5000 EUR |
38,734.4700 EUR |
| 2023-12-30 |
38,332.5462 EUR |
2.0684 BTC |
38,346.4800 EUR |
37,783.6800 EUR |
38,700.0000 EUR |
38,424.9700 EUR |
| 2023-12-29 |
38,552.0064 EUR |
5.1319 BTC |
38,575.0000 EUR |
38,013.2700 EUR |
39,155.0000 EUR |
38,332.7300 EUR |
| 2023-12-28 |
38,758.3067 EUR |
4.1645 BTC |
39,338.5600 EUR |
38,200.0000 EUR |
39,599.0400 EUR |
38,776.8500 EUR |
| 2023-12-27 |
38,945.9324 EUR |
3.7813 BTC |
38,430.0000 EUR |
38,177.7100 EUR |
39,409.5400 EUR |
38,953.6700 EUR |
| 2023-12-26 |
38,682.4188 EUR |
5.4988 BTC |
39,522.6100 EUR |
37,800.0000 EUR |
39,554.7800 EUR |
38,386.9900 EUR |
| 2023-12-25 |
39,682.6073 EUR |
1.0217 BTC |
39,335.5200 EUR |
39,251.6200 EUR |
39,996.9800 EUR |
39,430.4300 EUR |
| 2023-12-24 |
39,940.2573 EUR |
1.1093 BTC |
40,007.7400 EUR |
39,000.0000 EUR |
40,477.6400 EUR |
39,176.6100 EUR |
| 2023-12-23 |
39,928.6213 EUR |
0.8497 BTC |
40,011.6600 EUR |
39,500.4700 EUR |
40,206.0100 EUR |
39,811.0000 EUR |
| 2023-12-22 |
40,116.5982 EUR |
5.0220 BTC |
39,951.1600 EUR |
39,436.8300 EUR |
41,000.0000 EUR |
39,898.1600 EUR |
| 2023-12-21 |
39,973.6041 EUR |
2.5357 BTC |
39,838.8700 EUR |
39,583.7000 EUR |
40,400.0000 EUR |
40,042.5300 EUR |
| 2023-12-20 |
39,736.5174 EUR |
6.7328 BTC |
38,705.2500 EUR |
38,550.2900 EUR |
40,956.8100 EUR |
40,161.2600 EUR |
| 2023-12-19 |
39,201.1986 EUR |
1.6861 BTC |
39,176.6100 EUR |
38,200.0000 EUR |
39,866.9200 EUR |
38,529.4600 EUR |
| 2023-12-18 |
37,917.5293 EUR |
6.7537 BTC |
38,150.5900 EUR |
37,098.4000 EUR |
39,000.0000 EUR |
39,000.0000 EUR |
| 2023-12-17 |
38,608.1471 EUR |
1.2897 BTC |
39,001.7900 EUR |
38,096.6600 EUR |
39,057.4700 EUR |
38,096.6600 EUR |
| 2023-12-16 |
38,958.0577 EUR |
1.1433 BTC |
38,613.0000 EUR |
38,384.2800 EUR |
39,236.6000 EUR |
38,750.0000 EUR |
| 2023-12-15 |
39,031.7588 EUR |
2.8039 BTC |
39,371.0100 EUR |
38,315.8800 EUR |
39,586.5000 EUR |
38,898.1400 EUR |
| 2023-12-14 |
39,397.6864 EUR |
8.6138 BTC |
39,654.0400 EUR |
38,279.8500 EUR |
39,838.2400 EUR |
39,468.6000 EUR |
| 2023-12-13 |
38,827.6716 EUR |
7.1201 BTC |
38,591.5300 EUR |
37,864.5000 EUR |
40,201.7300 EUR |
39,685.8600 EUR |
| 2023-12-12 |
38,806.3101 EUR |
9.0915 BTC |
38,550.0000 EUR |
37,859.0000 EUR |
39,500.0000 EUR |
38,544.6100 EUR |
| 2023-12-11 |
38,500.7913 EUR |
16.1442 BTC |
40,561.4000 EUR |
37,020.0000 EUR |
40,561.4000 EUR |
38,440.1000 EUR |
| 2023-12-10 |
40,789.4728 EUR |
1.8338 BTC |
40,906.3500 EUR |
40,364.1800 EUR |
41,050.0000 EUR |
40,715.1100 EUR |
| 2023-12-09 |
41,011.6572 EUR |
2.3063 BTC |
41,287.7200 EUR |
40,724.5700 EUR |
41,456.4300 EUR |
40,850.0100 EUR |
| 2023-12-08 |
40,522.7209 EUR |
6.9408 BTC |
40,216.3200 EUR |
39,999.0100 EUR |
41,117.0800 EUR |
40,986.3800 EUR |
| 2023-12-07 |
40,534.4691 EUR |
2.8965 BTC |
40,787.9000 EUR |
39,993.5600 EUR |
41,161.3300 EUR |
40,394.1600 EUR |
| 2023-12-06 |
40,909.3243 EUR |
3.7613 BTC |
40,967.9100 EUR |
40,328.8800 EUR |
41,148.1200 EUR |
40,881.3600 EUR |
| 2023-12-05 |
39,461.2022 EUR |
4.3104 BTC |
38,732.1300 EUR |
38,334.7300 EUR |
40,996.1200 EUR |
40,578.0900 EUR |
| 2023-12-04 |
38,416.1632 EUR |
6.1318 BTC |
36,808.0400 EUR |
36,808.0400 EUR |
39,028.9600 EUR |
38,791.1100 EUR |
| 2023-12-03 |
36,416.2008 EUR |
1.3527 BTC |
36,290.3200 EUR |
36,000.0000 EUR |
36,950.2500 EUR |
36,792.3300 EUR |
| 2023-12-02 |
35,774.0911 EUR |
1.7818 BTC |
35,796.3600 EUR |
35,594.0600 EUR |
36,500.0000 EUR |
36,237.2100 EUR |
| 2023-12-01 |
35,595.8148 EUR |
3.9833 BTC |
34,748.6800 EUR |
34,613.6900 EUR |
36,048.0500 EUR |
35,695.0100 EUR |
| 2023-11-30 |
34,728.9816 EUR |
5.2420 BTC |
34,496.9900 EUR |
34,416.8400 EUR |
35,118.9900 EUR |
34,588.6700 EUR |
| 2023-11-29 |
34,687.5736 EUR |
4.3690 BTC |
34,386.0400 EUR |
34,300.0000 EUR |
35,069.6000 EUR |
34,415.2700 EUR |
| 2023-11-28 |
34,177.2446 EUR |
4.0822 BTC |
33,934.1600 EUR |
33,432.9600 EUR |
34,999.9900 EUR |
34,428.6800 EUR |
| 2023-11-27 |
33,510.4306 EUR |
7.9668 BTC |
33,957.9900 EUR |
32,969.0500 EUR |
34,234.6700 EUR |
33,138.5500 EUR |
| 2023-11-26 |
34,120.6898 EUR |
2.2820 BTC |
34,509.1400 EUR |
33,761.5400 EUR |
34,536.3800 EUR |
33,843.1000 EUR |
| 2023-11-25 |
34,439.0597 EUR |
1.2833 BTC |
34,550.3000 EUR |
34,066.0900 EUR |
34,692.9800 EUR |
34,433.5200 EUR |
| 2023-11-24 |
34,683.3648 EUR |
3.7263 BTC |
34,143.8800 EUR |
34,040.6200 EUR |
35,119.0000 EUR |
34,321.9600 EUR |
| 2023-11-23 |
33,949.1333 EUR |
1.9208 BTC |
34,057.9800 EUR |
33,433.8700 EUR |
34,300.0000 EUR |
34,110.3000 EUR |
| 2023-11-22 |
33,433.7996 EUR |
2.6122 BTC |
32,500.0100 EUR |
32,500.0000 EUR |
34,201.2400 EUR |
34,201.2400 EUR |
| 2023-11-21 |
33,593.5922 EUR |
2.3572 BTC |
34,086.4400 EUR |
32,962.3600 EUR |
34,140.1300 EUR |
33,505.0100 EUR |
| 2023-11-20 |
33,816.4712 EUR |
1.8512 BTC |
33,937.3600 EUR |
33,347.7400 EUR |
34,288.1000 EUR |
34,288.1000 EUR |