Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
27,169.6316 EUR |
11.9103 BTC |
26,981.4200 EUR |
26,800.0700 EUR |
27,500.0000 EUR |
27,251.0000 EUR |
| 2023-10-18 |
27,099.8823 EUR |
17.6560 BTC |
26,925.7800 EUR |
26,675.8100 EUR |
27,391.9900 EUR |
26,956.5900 EUR |
| 2023-10-17 |
27,044.2404 EUR |
9.4483 BTC |
27,133.5500 EUR |
26,690.8000 EUR |
27,347.8400 EUR |
27,091.0000 EUR |
| 2023-10-16 |
26,813.8760 EUR |
20.2136 BTC |
25,800.1400 EUR |
25,800.1400 EUR |
28,347.1000 EUR |
27,000.0000 EUR |
| 2023-10-15 |
25,645.6870 EUR |
2.5988 BTC |
25,593.5100 EUR |
25,273.2600 EUR |
25,900.6200 EUR |
25,748.4900 EUR |
| 2023-10-14 |
25,645.5236 EUR |
1.2184 BTC |
25,650.9400 EUR |
25,564.2200 EUR |
25,750.0000 EUR |
25,586.3200 EUR |
| 2023-10-13 |
25,598.6162 EUR |
8.1960 BTC |
25,432.2900 EUR |
25,347.5700 EUR |
25,889.2900 EUR |
25,889.2900 EUR |
| 2023-10-12 |
25,394.7370 EUR |
9.2420 BTC |
25,367.5900 EUR |
25,140.0000 EUR |
25,592.7200 EUR |
25,338.8800 EUR |
| 2023-10-11 |
25,629.2757 EUR |
9.7507 BTC |
25,937.2800 EUR |
25,000.0000 EUR |
25,990.0000 EUR |
25,244.7500 EUR |
| 2023-10-10 |
26,147.4280 EUR |
12.5860 BTC |
26,150.0000 EUR |
25,852.1800 EUR |
26,462.0000 EUR |
25,992.5000 EUR |
| 2023-10-09 |
26,292.4190 EUR |
15.6427 BTC |
26,392.3100 EUR |
26,000.0100 EUR |
26,633.6300 EUR |
26,150.0000 EUR |
| 2023-10-08 |
26,466.7151 EUR |
1.8891 BTC |
26,391.6300 EUR |
26,250.0000 EUR |
26,630.0000 EUR |
26,431.0200 EUR |
| 2023-10-07 |
26,470.4858 EUR |
1.8101 BTC |
26,532.0500 EUR |
26,175.8400 EUR |
26,629.7400 EUR |
26,442.9100 EUR |
| 2023-10-06 |
26,582.2073 EUR |
15.5229 BTC |
26,195.0400 EUR |
25,958.0000 EUR |
28,151.0000 EUR |
26,670.0100 EUR |
| 2023-10-05 |
26,457.0536 EUR |
6.8162 BTC |
26,499.7200 EUR |
26,011.0000 EUR |
26,937.4000 EUR |
26,071.1900 EUR |
| 2023-10-04 |
26,386.3843 EUR |
11.1077 BTC |
26,144.6100 EUR |
26,100.0100 EUR |
26,634.6700 EUR |
26,250.0000 EUR |
| 2023-10-03 |
26,338.0417 EUR |
10.5238 BTC |
26,144.7600 EUR |
26,090.0000 EUR |
26,650.0000 EUR |
26,292.0700 EUR |
| 2023-10-02 |
26,855.2676 EUR |
9.5525 BTC |
26,446.3900 EUR |
26,211.6600 EUR |
27,270.0000 EUR |
26,523.7500 EUR |
| 2023-10-01 |
25,904.7516 EUR |
5.8797 BTC |
25,669.5200 EUR |
25,560.3900 EUR |
26,372.3000 EUR |
26,300.0000 EUR |
| 2023-09-30 |
25,616.6662 EUR |
1.8119 BTC |
25,526.7100 EUR |
25,482.3600 EUR |
25,750.0000 EUR |
25,565.0100 EUR |
| 2023-09-29 |
25,566.8626 EUR |
10.0850 BTC |
25,705.1800 EUR |
25,220.0200 EUR |
25,855.5000 EUR |
25,629.1000 EUR |
| 2023-09-28 |
25,442.1672 EUR |
8.9534 BTC |
25,232.6700 EUR |
25,077.4700 EUR |
25,992.4100 EUR |
25,622.6600 EUR |
| 2023-09-27 |
24,977.4076 EUR |
19.8271 BTC |
24,861.6400 EUR |
24,139.5300 EUR |
25,555.0000 EUR |
25,118.0000 EUR |
| 2023-09-26 |
24,898.0890 EUR |
10.9164 BTC |
24,857.3900 EUR |
24,738.0000 EUR |
25,070.0000 EUR |
24,810.5100 EUR |
| 2023-09-25 |
24,762.3434 EUR |
15.3108 BTC |
24,576.1300 EUR |
24,517.0000 EUR |
25,150.0000 EUR |
24,928.0200 EUR |
| 2023-09-24 |
24,996.1751 EUR |
2.8207 BTC |
24,990.0000 EUR |
24,517.0000 EUR |
25,150.0000 EUR |
24,926.1400 EUR |
| 2023-09-23 |
25,026.4281 EUR |
0.7279 BTC |
25,099.6300 EUR |
24,994.3200 EUR |
25,147.1800 EUR |
25,147.1800 EUR |
| 2023-09-22 |
25,131.7033 EUR |
9.1882 BTC |
25,072.9400 EUR |
24,912.6200 EUR |
25,370.5300 EUR |
25,145.2200 EUR |
| 2023-09-21 |
25,165.9795 EUR |
9.1262 BTC |
25,501.0000 EUR |
24,500.0000 EUR |
25,745.1600 EUR |
25,125.0000 EUR |
| 2023-09-20 |
25,432.1627 EUR |
5.0386 BTC |
25,592.7600 EUR |
25,200.0000 EUR |
25,670.0000 EUR |
25,358.0400 EUR |
| 2023-09-19 |
25,648.0812 EUR |
6.6665 BTC |
25,095.6100 EUR |
25,071.6700 EUR |
26,042.8700 EUR |
25,519.9000 EUR |
| 2023-09-18 |
25,471.4424 EUR |
6.0952 BTC |
24,840.0000 EUR |
24,823.5800 EUR |
25,983.2400 EUR |
25,157.2900 EUR |
| 2023-09-17 |
24,923.7253 EUR |
0.8088 BTC |
24,860.0000 EUR |
24,750.0000 EUR |
25,067.9900 EUR |
24,825.0000 EUR |
| 2023-09-16 |
24,935.9775 EUR |
0.8523 BTC |
25,070.0000 EUR |
24,771.4400 EUR |
25,159.5400 EUR |
24,926.0000 EUR |
| 2023-09-15 |
24,947.6581 EUR |
6.9138 BTC |
24,959.2000 EUR |
24,666.4200 EUR |
25,175.0000 EUR |
24,866.2400 EUR |
| 2023-09-14 |
24,633.2947 EUR |
9.9618 BTC |
24,554.5400 EUR |
23,707.4900 EUR |
25,260.7200 EUR |
25,090.7800 EUR |
| 2023-09-13 |
24,483.8873 EUR |
7.6434 BTC |
24,156.4400 EUR |
24,109.5800 EUR |
24,770.0000 EUR |
24,554.5400 EUR |
| 2023-09-12 |
24,432.4297 EUR |
10.7454 BTC |
23,613.3300 EUR |
23,613.3300 EUR |
24,771.3400 EUR |
24,100.0000 EUR |
| 2023-09-11 |
23,915.6857 EUR |
13.2399 BTC |
24,164.9400 EUR |
23,257.8800 EUR |
24,288.4200 EUR |
23,355.0000 EUR |
| 2023-09-10 |
24,089.8661 EUR |
2.2784 BTC |
24,293.7700 EUR |
24,000.0000 EUR |
24,323.2900 EUR |
24,190.2100 EUR |
| 2023-09-09 |
24,274.0367 EUR |
0.4509 BTC |
24,174.5700 EUR |
24,156.6500 EUR |
24,315.8200 EUR |
24,260.1600 EUR |
| 2023-09-08 |
24,429.2483 EUR |
20.0867 BTC |
24,536.4800 EUR |
24,096.0100 EUR |
24,915.6700 EUR |
24,262.4200 EUR |
| 2023-09-07 |
24,180.1410 EUR |
10.2319 BTC |
24,152.3600 EUR |
23,990.3000 EUR |
24,688.7000 EUR |
24,648.2500 EUR |
| 2023-09-06 |
24,100.0961 EUR |
12.9735 BTC |
23,991.2900 EUR |
23,770.0000 EUR |
24,200.0000 EUR |
23,950.0000 EUR |
| 2023-09-05 |
24,073.0694 EUR |
10.0958 BTC |
23,810.0000 EUR |
23,810.0000 EUR |
24,200.0000 EUR |
24,171.0600 EUR |
| 2023-09-04 |
24,112.3704 EUR |
4.8598 BTC |
24,124.7900 EUR |
23,903.1600 EUR |
24,196.9600 EUR |
24,097.4500 EUR |
| 2023-09-03 |
24,162.2723 EUR |
1.2642 BTC |
24,050.9100 EUR |
24,003.3000 EUR |
24,196.9600 EUR |
24,170.9700 EUR |
| 2023-09-02 |
24,025.9461 EUR |
0.5447 BTC |
23,974.9600 EUR |
23,829.6800 EUR |
24,124.9900 EUR |
24,092.2700 EUR |
| 2023-09-01 |
23,986.1167 EUR |
8.2590 BTC |
24,056.5300 EUR |
23,500.0000 EUR |
24,260.0000 EUR |
23,968.0000 EUR |
| 2023-08-31 |
25,104.2225 EUR |
19.4999 BTC |
25,089.9800 EUR |
24,000.0100 EUR |
25,460.0000 EUR |
24,256.2600 EUR |