Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
33,578.6815 EUR |
0.9760 BTC |
33,299.9200 EUR |
33,200.0000 EUR |
33,969.5900 EUR |
33,827.3000 EUR |
| 2023-11-18 |
33,227.7042 EUR |
0.4168 BTC |
33,350.1500 EUR |
33,029.1700 EUR |
33,584.2600 EUR |
33,412.5800 EUR |
| 2023-11-17 |
33,156.8706 EUR |
1.7312 BTC |
33,123.1700 EUR |
32,711.6000 EUR |
33,642.5400 EUR |
33,584.2700 EUR |
| 2023-11-16 |
33,333.5395 EUR |
3.7670 BTC |
34,407.3700 EUR |
32,647.4800 EUR |
34,407.3700 EUR |
33,030.3400 EUR |
| 2023-11-15 |
33,561.4509 EUR |
3.7684 BTC |
32,550.8600 EUR |
32,437.3400 EUR |
34,485.6200 EUR |
34,044.9200 EUR |
| 2023-11-14 |
33,493.7379 EUR |
10.1545 BTC |
33,790.0100 EUR |
32,163.0000 EUR |
34,189.4600 EUR |
32,574.5800 EUR |
| 2023-11-13 |
34,207.4587 EUR |
2.8073 BTC |
34,519.2400 EUR |
33,779.9900 EUR |
34,800.0000 EUR |
33,849.0000 EUR |
| 2023-11-12 |
34,434.8861 EUR |
0.8612 BTC |
34,483.0700 EUR |
34,000.0000 EUR |
34,800.0000 EUR |
34,478.4700 EUR |
| 2023-11-11 |
34,439.7208 EUR |
1.9156 BTC |
34,500.0100 EUR |
34,200.0000 EUR |
34,721.6600 EUR |
34,288.1000 EUR |
| 2023-11-10 |
34,194.2156 EUR |
2.1096 BTC |
33,800.6500 EUR |
33,374.5900 EUR |
35,225.7100 EUR |
34,712.6200 EUR |
| 2023-11-09 |
34,029.2704 EUR |
5.4380 BTC |
33,021.1100 EUR |
32,946.1900 EUR |
35,339.9700 EUR |
33,616.9100 EUR |
| 2023-11-08 |
32,571.1268 EUR |
4.6815 BTC |
32,992.0300 EUR |
32,114.5100 EUR |
32,995.3300 EUR |
32,698.9900 EUR |
| 2023-11-07 |
32,112.8169 EUR |
6.5138 BTC |
32,678.6800 EUR |
30,191.6400 EUR |
33,000.0000 EUR |
32,942.1300 EUR |
| 2023-11-06 |
32,830.5163 EUR |
2.3590 BTC |
32,715.6000 EUR |
32,400.0000 EUR |
33,100.0000 EUR |
32,715.5500 EUR |
| 2023-11-05 |
32,811.2615 EUR |
2.0298 BTC |
32,635.9100 EUR |
32,417.7500 EUR |
32,999.9900 EUR |
32,715.6000 EUR |
| 2023-11-04 |
32,477.5894 EUR |
0.8388 BTC |
32,353.1100 EUR |
32,300.0000 EUR |
32,750.0000 EUR |
32,699.2900 EUR |
| 2023-11-03 |
32,372.6269 EUR |
2.8841 BTC |
32,904.5800 EUR |
32,009.0000 EUR |
32,904.5800 EUR |
32,363.4000 EUR |
| 2023-11-02 |
33,159.8305 EUR |
6.6458 BTC |
33,658.0800 EUR |
32,450.0000 EUR |
34,000.0000 EUR |
32,931.4200 EUR |
| 2023-11-01 |
32,804.6118 EUR |
8.2756 BTC |
32,686.1900 EUR |
32,390.4400 EUR |
33,486.4800 EUR |
33,200.0000 EUR |
| 2023-10-31 |
32,519.3868 EUR |
8.5992 BTC |
32,672.6200 EUR |
32,200.0000 EUR |
32,750.0000 EUR |
32,750.0000 EUR |
| 2023-10-30 |
32,740.4568 EUR |
9.9555 BTC |
32,901.4000 EUR |
32,270.6100 EUR |
32,988.0000 EUR |
32,723.5900 EUR |
| 2023-10-29 |
32,626.1484 EUR |
1.6442 BTC |
32,332.4400 EUR |
32,216.9700 EUR |
32,999.9800 EUR |
32,995.6900 EUR |
| 2023-10-28 |
32,500.7001 EUR |
3.2108 BTC |
32,075.9000 EUR |
31,800.0000 EUR |
32,699.9900 EUR |
32,332.4400 EUR |
| 2023-10-27 |
32,386.0232 EUR |
10.7439 BTC |
32,380.0000 EUR |
31,763.2900 EUR |
32,700.0000 EUR |
32,190.3000 EUR |
| 2023-10-26 |
32,777.8951 EUR |
11.1755 BTC |
32,863.5300 EUR |
32,000.0000 EUR |
33,328.6400 EUR |
32,543.1600 EUR |
| 2023-10-25 |
32,642.9404 EUR |
13.8146 BTC |
32,046.4700 EUR |
31,900.0000 EUR |
33,217.7700 EUR |
32,886.6400 EUR |
| 2023-10-24 |
32,252.1688 EUR |
13.3662 BTC |
31,100.0000 EUR |
31,100.0000 EUR |
33,217.7700 EUR |
31,823.9000 EUR |
| 2023-10-23 |
29,776.8328 EUR |
20.9016 BTC |
28,292.2300 EUR |
28,292.2300 EUR |
32,320.0000 EUR |
31,107.8800 EUR |
| 2023-10-22 |
28,363.0909 EUR |
4.1050 BTC |
28,433.0100 EUR |
28,074.0500 EUR |
28,734.2900 EUR |
28,252.9800 EUR |
| 2023-10-21 |
28,373.7960 EUR |
1.7687 BTC |
28,205.0400 EUR |
27,914.0100 EUR |
28,749.9200 EUR |
28,345.7500 EUR |
| 2023-10-20 |
28,183.3389 EUR |
12.9901 BTC |
27,213.5800 EUR |
27,143.6900 EUR |
28,729.4500 EUR |
28,085.3500 EUR |
| 2023-10-19 |
27,169.6316 EUR |
11.9103 BTC |
26,981.4200 EUR |
26,800.0700 EUR |
27,500.0000 EUR |
27,251.0000 EUR |
| 2023-10-18 |
27,099.8823 EUR |
17.6560 BTC |
26,925.7800 EUR |
26,675.8100 EUR |
27,391.9900 EUR |
26,956.5900 EUR |
| 2023-10-17 |
27,044.2404 EUR |
9.4483 BTC |
27,133.5500 EUR |
26,690.8000 EUR |
27,347.8400 EUR |
27,091.0000 EUR |
| 2023-10-16 |
26,813.8760 EUR |
20.2136 BTC |
25,800.1400 EUR |
25,800.1400 EUR |
28,347.1000 EUR |
27,000.0000 EUR |
| 2023-10-15 |
25,645.6870 EUR |
2.5988 BTC |
25,593.5100 EUR |
25,273.2600 EUR |
25,900.6200 EUR |
25,748.4900 EUR |
| 2023-10-14 |
25,645.5236 EUR |
1.2184 BTC |
25,650.9400 EUR |
25,564.2200 EUR |
25,750.0000 EUR |
25,586.3200 EUR |
| 2023-10-13 |
25,598.6162 EUR |
8.1960 BTC |
25,432.2900 EUR |
25,347.5700 EUR |
25,889.2900 EUR |
25,889.2900 EUR |
| 2023-10-12 |
25,394.7370 EUR |
9.2420 BTC |
25,367.5900 EUR |
25,140.0000 EUR |
25,592.7200 EUR |
25,338.8800 EUR |
| 2023-10-11 |
25,629.2757 EUR |
9.7507 BTC |
25,937.2800 EUR |
25,000.0000 EUR |
25,990.0000 EUR |
25,244.7500 EUR |
| 2023-10-10 |
26,147.4280 EUR |
12.5860 BTC |
26,150.0000 EUR |
25,852.1800 EUR |
26,462.0000 EUR |
25,992.5000 EUR |
| 2023-10-09 |
26,292.4190 EUR |
15.6427 BTC |
26,392.3100 EUR |
26,000.0100 EUR |
26,633.6300 EUR |
26,150.0000 EUR |
| 2023-10-08 |
26,466.7151 EUR |
1.8891 BTC |
26,391.6300 EUR |
26,250.0000 EUR |
26,630.0000 EUR |
26,431.0200 EUR |
| 2023-10-07 |
26,470.4858 EUR |
1.8101 BTC |
26,532.0500 EUR |
26,175.8400 EUR |
26,629.7400 EUR |
26,442.9100 EUR |
| 2023-10-06 |
26,582.2073 EUR |
15.5229 BTC |
26,195.0400 EUR |
25,958.0000 EUR |
28,151.0000 EUR |
26,670.0100 EUR |
| 2023-10-05 |
26,457.0536 EUR |
6.8162 BTC |
26,499.7200 EUR |
26,011.0000 EUR |
26,937.4000 EUR |
26,071.1900 EUR |
| 2023-10-04 |
26,386.3843 EUR |
11.1077 BTC |
26,144.6100 EUR |
26,100.0100 EUR |
26,634.6700 EUR |
26,250.0000 EUR |
| 2023-10-03 |
26,338.0417 EUR |
10.5238 BTC |
26,144.7600 EUR |
26,090.0000 EUR |
26,650.0000 EUR |
26,292.0700 EUR |
| 2023-10-02 |
26,855.2676 EUR |
9.5525 BTC |
26,446.3900 EUR |
26,211.6600 EUR |
27,270.0000 EUR |
26,523.7500 EUR |
| 2023-10-01 |
25,904.7516 EUR |
5.8797 BTC |
25,669.5200 EUR |
25,560.3900 EUR |
26,372.3000 EUR |
26,300.0000 EUR |