Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
17,733.0812 TUSD |
15.1483 BTC |
17,152.3000 TUSD |
16,745.7000 TUSD |
19,361.3000 TUSD |
17,755.5000 TUSD |
| 2022-12-12 |
16,967.8076 TUSD |
2.1299 BTC |
17,027.0000 TUSD |
16,874.4000 TUSD |
17,204.3000 TUSD |
17,204.3000 TUSD |
| 2022-12-11 |
17,181.3648 TUSD |
1.5323 BTC |
17,136.5000 TUSD |
17,115.9000 TUSD |
17,223.8000 TUSD |
17,162.4000 TUSD |
| 2022-12-10 |
17,184.4484 TUSD |
2.3711 BTC |
17,157.2000 TUSD |
17,092.3000 TUSD |
17,314.7000 TUSD |
17,143.8000 TUSD |
| 2022-12-09 |
17,282.7082 TUSD |
3.8445 BTC |
17,235.0000 TUSD |
17,052.4000 TUSD |
17,317.0000 TUSD |
17,172.3000 TUSD |
| 2022-12-08 |
17,063.2344 TUSD |
3.8754 BTC |
16,872.7000 TUSD |
16,800.0000 TUSD |
17,300.0000 TUSD |
17,256.3000 TUSD |
| 2022-12-07 |
16,873.0527 TUSD |
4.4565 BTC |
17,091.1000 TUSD |
16,707.0000 TUSD |
17,242.5000 TUSD |
16,907.6000 TUSD |
| 2022-12-06 |
17,105.1094 TUSD |
1.0736 BTC |
16,980.4000 TUSD |
16,913.9000 TUSD |
17,242.5000 TUSD |
16,992.0000 TUSD |
| 2022-12-05 |
17,162.9377 TUSD |
3.5978 BTC |
17,132.7000 TUSD |
16,884.9000 TUSD |
17,400.0000 TUSD |
16,939.3000 TUSD |
| 2022-12-04 |
17,054.8427 TUSD |
2.0743 BTC |
16,941.1000 TUSD |
16,924.8000 TUSD |
17,184.0000 TUSD |
17,124.7000 TUSD |
| 2022-12-03 |
16,957.6967 TUSD |
2.7403 BTC |
17,139.6000 TUSD |
16,789.4000 TUSD |
17,230.7000 TUSD |
16,946.5000 TUSD |
| 2022-12-02 |
16,956.8548 TUSD |
2.4295 BTC |
16,978.5000 TUSD |
16,829.2000 TUSD |
17,139.6000 TUSD |
17,053.0000 TUSD |
| 2022-12-01 |
16,982.6295 TUSD |
11.2062 BTC |
17,197.4000 TUSD |
16,868.1000 TUSD |
17,276.0000 TUSD |
16,929.9000 TUSD |
| 2022-11-30 |
16,879.1123 TUSD |
17.2672 BTC |
16,450.0000 TUSD |
16,236.2000 TUSD |
18,233.6000 TUSD |
17,061.0000 TUSD |
| 2022-11-29 |
16,380.9858 TUSD |
2.7396 BTC |
16,182.7000 TUSD |
16,137.5000 TUSD |
16,609.5000 TUSD |
16,464.6000 TUSD |
| 2022-11-28 |
16,164.1855 TUSD |
1.6930 BTC |
16,455.0000 TUSD |
16,025.0000 TUSD |
16,488.1000 TUSD |
16,208.7000 TUSD |
| 2022-11-27 |
16,551.5385 TUSD |
0.7681 BTC |
16,465.3000 TUSD |
16,465.3000 TUSD |
16,601.2000 TUSD |
16,571.7000 TUSD |
| 2022-11-26 |
16,601.8292 TUSD |
3.2332 BTC |
16,502.9000 TUSD |
16,450.5000 TUSD |
16,698.3000 TUSD |
16,503.6000 TUSD |
| 2022-11-25 |
16,464.2512 TUSD |
1.3412 BTC |
16,584.2000 TUSD |
16,353.7000 TUSD |
16,606.3000 TUSD |
16,478.2000 TUSD |
| 2022-11-24 |
16,619.2251 TUSD |
1.7855 BTC |
16,584.7000 TUSD |
16,479.7000 TUSD |
16,768.7000 TUSD |
16,569.5000 TUSD |
| 2022-11-23 |
16,476.9413 TUSD |
3.7164 BTC |
16,163.0000 TUSD |
16,138.2000 TUSD |
16,651.8000 TUSD |
16,494.5000 TUSD |
| 2022-11-22 |
15,887.6906 TUSD |
3.9297 BTC |
15,763.1000 TUSD |
15,605.4000 TUSD |
16,237.7000 TUSD |
16,139.6000 TUSD |
| 2022-11-21 |
16,059.7489 TUSD |
13.2555 BTC |
16,277.1000 TUSD |
15,900.6000 TUSD |
16,277.1000 TUSD |
16,012.9000 TUSD |
| 2022-11-20 |
16,639.6021 TUSD |
3.5641 BTC |
16,644.5000 TUSD |
16,149.4000 TUSD |
16,760.3000 TUSD |
16,538.0000 TUSD |
| 2022-11-19 |
16,509.3729 TUSD |
3.3314 BTC |
16,682.9000 TUSD |
16,079.0000 TUSD |
16,782.8000 TUSD |
16,688.0000 TUSD |
| 2022-11-18 |
16,760.7881 TUSD |
2.6576 BTC |
16,682.7000 TUSD |
16,486.9000 TUSD |
16,966.0000 TUSD |
16,581.3000 TUSD |
| 2022-11-17 |
16,536.9750 TUSD |
1.8297 BTC |
16,652.0000 TUSD |
16,426.2000 TUSD |
16,713.4000 TUSD |
16,670.9000 TUSD |
| 2022-11-16 |
16,659.8284 TUSD |
5.7985 BTC |
16,880.1000 TUSD |
16,279.0000 TUSD |
16,976.7000 TUSD |
16,530.5000 TUSD |
| 2022-11-15 |
16,866.6617 TUSD |
5.2804 BTC |
16,591.4000 TUSD |
16,545.4000 TUSD |
17,102.1000 TUSD |
16,854.6000 TUSD |
| 2022-11-14 |
16,454.9543 TUSD |
10.5396 BTC |
16,337.9000 TUSD |
15,866.4000 TUSD |
17,117.0000 TUSD |
16,709.0000 TUSD |
| 2022-11-13 |
16,707.0001 TUSD |
5.3661 BTC |
16,779.7000 TUSD |
16,287.4000 TUSD |
17,435.9000 TUSD |
16,456.1000 TUSD |
| 2022-11-12 |
16,838.9227 TUSD |
6.6338 BTC |
17,045.4000 TUSD |
16,500.5000 TUSD |
17,497.4000 TUSD |
16,849.1000 TUSD |
| 2022-11-11 |
16,904.5481 TUSD |
13.9190 BTC |
17,596.7000 TUSD |
16,407.9000 TUSD |
17,639.1000 TUSD |
16,837.0000 TUSD |
| 2022-11-10 |
16,830.3153 TUSD |
23.3082 BTC |
15,853.3000 TUSD |
15,770.4000 TUSD |
18,760.0000 TUSD |
17,588.2000 TUSD |
| 2022-11-09 |
17,539.9114 TUSD |
20.4908 BTC |
18,555.6000 TUSD |
16,111.0000 TUSD |
18,620.0000 TUSD |
16,215.8000 TUSD |
| 2022-11-08 |
19,317.7573 TUSD |
49.1820 BTC |
20,587.5000 TUSD |
17,227.1000 TUSD |
21,351.0000 TUSD |
18,587.0000 TUSD |
| 2022-11-07 |
20,833.9282 TUSD |
3.5735 BTC |
20,900.8000 TUSD |
20,608.1000 TUSD |
21,051.8000 TUSD |
20,722.9000 TUSD |
| 2022-11-06 |
21,221.9619 TUSD |
3.3198 BTC |
21,291.1000 TUSD |
21,150.0000 TUSD |
21,353.9000 TUSD |
21,187.8000 TUSD |
| 2022-11-05 |
21,313.3590 TUSD |
4.8419 BTC |
21,169.0000 TUSD |
21,073.7000 TUSD |
21,472.3000 TUSD |
21,327.4000 TUSD |
| 2022-11-04 |
20,658.4807 TUSD |
10.4774 BTC |
20,214.7000 TUSD |
20,175.0000 TUSD |
21,254.1000 TUSD |
20,951.9000 TUSD |
| 2022-11-03 |
20,247.1641 TUSD |
3.0097 BTC |
20,141.6000 TUSD |
20,043.3000 TUSD |
20,372.0000 TUSD |
20,254.9000 TUSD |
| 2022-11-02 |
20,533.3002 TUSD |
15.7813 BTC |
20,485.6000 TUSD |
20,109.6000 TUSD |
20,777.9000 TUSD |
20,167.9000 TUSD |
| 2022-11-01 |
20,514.5236 TUSD |
6.4474 BTC |
20,475.7000 TUSD |
20,337.3000 TUSD |
20,673.8000 TUSD |
20,462.7000 TUSD |
| 2022-10-31 |
20,425.4362 TUSD |
12.8802 BTC |
20,624.7000 TUSD |
20,231.5000 TUSD |
20,828.0000 TUSD |
20,440.7000 TUSD |
| 2022-10-30 |
20,834.0169 TUSD |
13.5098 BTC |
20,799.3000 TUSD |
20,560.8000 TUSD |
22,250.0000 TUSD |
20,627.1000 TUSD |
| 2022-10-29 |
20,753.9650 TUSD |
18.3338 BTC |
20,586.8000 TUSD |
20,439.9000 TUSD |
21,760.0000 TUSD |
20,869.6000 TUSD |
| 2022-10-28 |
20,248.7624 TUSD |
9.9137 BTC |
20,282.9000 TUSD |
20,035.0000 TUSD |
20,745.6000 TUSD |
20,658.8000 TUSD |
| 2022-10-27 |
20,572.3148 TUSD |
12.4150 BTC |
20,773.7000 TUSD |
20,280.7000 TUSD |
20,891.1000 TUSD |
20,362.3000 TUSD |
| 2022-10-26 |
20,558.7485 TUSD |
16.6567 BTC |
20,130.5000 TUSD |
20,054.7000 TUSD |
21,028.8000 TUSD |
20,776.0000 TUSD |
| 2022-10-25 |
19,868.7165 TUSD |
12.4739 BTC |
19,294.9000 TUSD |
19,224.7000 TUSD |
20,388.2000 TUSD |
20,323.1000 TUSD |