Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
19,369.4391 TUSD |
6.6134 BTC |
19,581.3000 TUSD |
19,196.0000 TUSD |
19,581.4000 TUSD |
19,324.7000 TUSD |
| 2022-10-23 |
19,326.0368 TUSD |
8.2222 BTC |
19,199.9000 TUSD |
19,100.5000 TUSD |
19,550.0000 TUSD |
19,448.0000 TUSD |
| 2022-10-22 |
19,156.8436 TUSD |
0.9679 BTC |
19,158.2000 TUSD |
19,114.6000 TUSD |
19,253.7000 TUSD |
19,176.2000 TUSD |
| 2022-10-21 |
18,885.9326 TUSD |
7.0125 BTC |
19,049.7000 TUSD |
18,689.5000 TUSD |
19,234.2000 TUSD |
19,178.3000 TUSD |
| 2022-10-20 |
19,072.7204 TUSD |
5.9747 BTC |
19,126.3000 TUSD |
18,925.0000 TUSD |
19,337.5000 TUSD |
19,045.9000 TUSD |
| 2022-10-19 |
19,210.2552 TUSD |
4.8847 BTC |
19,342.0000 TUSD |
19,087.0000 TUSD |
19,342.0000 TUSD |
19,095.5000 TUSD |
| 2022-10-18 |
19,441.4840 TUSD |
3.9426 BTC |
19,512.5000 TUSD |
19,108.0000 TUSD |
19,708.3000 TUSD |
19,324.6000 TUSD |
| 2022-10-17 |
19,475.4780 TUSD |
4.8697 BTC |
19,272.2000 TUSD |
19,156.9000 TUSD |
19,638.1000 TUSD |
19,509.9000 TUSD |
| 2022-10-16 |
19,151.4205 TUSD |
4.5088 BTC |
19,082.1000 TUSD |
19,082.1000 TUSD |
19,389.3000 TUSD |
19,137.5000 TUSD |
| 2022-10-15 |
19,160.0439 TUSD |
1.8825 BTC |
19,189.5000 TUSD |
19,060.6000 TUSD |
19,236.3000 TUSD |
19,077.3000 TUSD |
| 2022-10-14 |
19,487.8489 TUSD |
14.3522 BTC |
19,400.8000 TUSD |
19,133.6000 TUSD |
19,891.1000 TUSD |
19,173.9000 TUSD |
| 2022-10-13 |
18,986.4976 TUSD |
23.4916 BTC |
19,140.0000 TUSD |
18,211.0000 TUSD |
19,471.1000 TUSD |
19,416.6000 TUSD |
| 2022-10-12 |
19,081.6802 TUSD |
4.5267 BTC |
19,061.7000 TUSD |
19,007.7000 TUSD |
19,186.2000 TUSD |
19,135.1000 TUSD |
| 2022-10-11 |
19,036.2526 TUSD |
3.5117 BTC |
19,116.2000 TUSD |
18,876.0000 TUSD |
19,242.0000 TUSD |
19,059.1000 TUSD |
| 2022-10-10 |
19,321.5524 TUSD |
2.6450 BTC |
19,439.9000 TUSD |
19,112.8000 TUSD |
19,510.5000 TUSD |
19,234.9000 TUSD |
| 2022-10-09 |
19,423.0598 TUSD |
2.9879 BTC |
19,420.7000 TUSD |
19,312.0000 TUSD |
19,536.5000 TUSD |
19,437.3000 TUSD |
| 2022-10-08 |
19,486.2321 TUSD |
2.4025 BTC |
19,545.2000 TUSD |
19,414.0000 TUSD |
19,593.9000 TUSD |
19,414.0000 TUSD |
| 2022-10-07 |
19,827.6109 TUSD |
6.4580 BTC |
19,972.0000 TUSD |
19,355.7000 TUSD |
20,053.5000 TUSD |
19,449.8000 TUSD |
| 2022-10-06 |
20,170.6378 TUSD |
3.5220 BTC |
20,248.4000 TUSD |
19,902.9000 TUSD |
20,432.5000 TUSD |
20,031.8000 TUSD |
| 2022-10-05 |
20,139.1893 TUSD |
4.6772 BTC |
20,343.0000 TUSD |
19,771.4000 TUSD |
20,343.0000 TUSD |
20,191.4000 TUSD |
| 2022-10-04 |
19,978.7108 TUSD |
6.8626 BTC |
19,669.1000 TUSD |
19,503.6000 TUSD |
20,251.4000 TUSD |
20,195.0000 TUSD |
| 2022-10-03 |
19,308.8531 TUSD |
1.6237 BTC |
19,074.0000 TUSD |
19,025.3000 TUSD |
19,598.0000 TUSD |
19,598.0000 TUSD |
| 2022-10-02 |
19,174.3643 TUSD |
2.4026 BTC |
19,321.2000 TUSD |
19,047.2000 TUSD |
19,401.5000 TUSD |
19,182.3000 TUSD |
| 2022-10-01 |
19,267.9782 TUSD |
4.5075 BTC |
19,446.5000 TUSD |
19,199.9000 TUSD |
19,446.5000 TUSD |
19,311.9000 TUSD |
| 2022-09-30 |
19,670.1774 TUSD |
11.4070 BTC |
19,536.5000 TUSD |
19,186.2000 TUSD |
20,160.9000 TUSD |
19,400.0000 TUSD |
| 2022-09-29 |
19,324.2553 TUSD |
4.1938 BTC |
19,427.7000 TUSD |
18,945.0000 TUSD |
19,632.5000 TUSD |
19,391.8000 TUSD |
| 2022-09-28 |
19,047.5969 TUSD |
8.1132 BTC |
19,117.8000 TUSD |
18,473.8000 TUSD |
19,748.5000 TUSD |
19,621.6000 TUSD |
| 2022-09-27 |
19,924.2483 TUSD |
7.1629 BTC |
19,222.1000 TUSD |
18,869.8000 TUSD |
20,383.7000 TUSD |
19,108.9000 TUSD |
| 2022-09-26 |
19,178.5551 TUSD |
10.5980 BTC |
18,810.3000 TUSD |
18,708.0000 TUSD |
19,293.7000 TUSD |
19,102.0000 TUSD |
| 2022-09-25 |
18,904.2445 TUSD |
4.7192 BTC |
18,952.6000 TUSD |
18,670.7000 TUSD |
19,173.3000 TUSD |
18,777.7000 TUSD |
| 2022-09-24 |
19,080.5358 TUSD |
3.8550 BTC |
19,282.7000 TUSD |
18,905.5000 TUSD |
19,282.7000 TUSD |
18,931.5000 TUSD |
| 2022-09-23 |
18,861.4110 TUSD |
5.4022 BTC |
19,386.6000 TUSD |
18,542.5000 TUSD |
19,453.6000 TUSD |
18,985.8000 TUSD |
| 2022-09-22 |
19,240.4185 TUSD |
16.4643 BTC |
18,461.6000 TUSD |
18,347.8000 TUSD |
20,951.2000 TUSD |
19,245.7000 TUSD |
| 2022-09-21 |
19,252.2526 TUSD |
7.3542 BTC |
18,888.3000 TUSD |
18,828.6000 TUSD |
19,750.7000 TUSD |
18,877.2000 TUSD |
| 2022-09-20 |
19,249.7938 TUSD |
3.8947 BTC |
19,570.7000 TUSD |
18,807.8000 TUSD |
19,604.1000 TUSD |
19,055.3000 TUSD |
| 2022-09-19 |
18,899.5324 TUSD |
7.3898 BTC |
19,475.1000 TUSD |
18,306.2000 TUSD |
19,577.3000 TUSD |
19,577.3000 TUSD |
| 2022-09-18 |
19,845.5585 TUSD |
1.1784 BTC |
20,059.8000 TUSD |
19,438.9000 TUSD |
20,082.8000 TUSD |
19,487.6000 TUSD |
| 2022-09-17 |
20,011.4025 TUSD |
1.4151 BTC |
19,794.4000 TUSD |
19,778.1000 TUSD |
20,198.6000 TUSD |
20,034.0000 TUSD |
| 2022-09-16 |
19,681.0888 TUSD |
2.7587 BTC |
19,700.0000 TUSD |
19,430.1000 TUSD |
19,902.4000 TUSD |
19,450.0000 TUSD |
| 2022-09-15 |
19,949.2017 TUSD |
4.8016 BTC |
20,229.7000 TUSD |
19,514.4000 TUSD |
20,307.8000 TUSD |
19,690.9000 TUSD |
| 2022-09-14 |
20,220.9794 TUSD |
7.7579 BTC |
20,098.5000 TUSD |
19,707.6000 TUSD |
20,532.7000 TUSD |
19,976.5000 TUSD |
| 2022-09-13 |
21,764.2180 TUSD |
19.2283 BTC |
22,315.9000 TUSD |
20,665.0000 TUSD |
22,761.5000 TUSD |
20,707.8000 TUSD |
| 2022-09-12 |
22,159.5562 TUSD |
9.9582 BTC |
21,777.3000 TUSD |
21,606.3000 TUSD |
22,447.2000 TUSD |
22,317.4000 TUSD |
| 2022-09-11 |
21,649.5622 TUSD |
3.0456 BTC |
21,636.9000 TUSD |
21,383.2000 TUSD |
21,715.6000 TUSD |
21,649.6000 TUSD |
| 2022-09-10 |
21,379.7084 TUSD |
3.0307 BTC |
21,351.5000 TUSD |
21,170.9000 TUSD |
21,636.5000 TUSD |
21,267.6000 TUSD |
| 2022-09-09 |
20,707.9358 TUSD |
10.3350 BTC |
19,309.2000 TUSD |
19,289.2000 TUSD |
21,424.8000 TUSD |
21,196.0000 TUSD |
| 2022-09-08 |
19,187.6541 TUSD |
9.2959 BTC |
19,300.0000 TUSD |
19,050.0000 TUSD |
19,439.5000 TUSD |
19,319.6000 TUSD |
| 2022-09-07 |
18,797.5712 TUSD |
3.3664 BTC |
18,799.4000 TUSD |
18,568.3000 TUSD |
18,959.2000 TUSD |
18,942.0000 TUSD |
| 2022-09-06 |
19,270.6591 TUSD |
7.1856 BTC |
19,944.0000 TUSD |
18,734.4000 TUSD |
20,157.0000 TUSD |
18,934.2000 TUSD |
| 2022-09-05 |
19,827.6310 TUSD |
3.0317 BTC |
20,008.4000 TUSD |
19,670.4000 TUSD |
20,222.0000 TUSD |
19,760.9000 TUSD |