Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
19,797.5526 TUSD |
1.2483 BTC |
19,809.4000 TUSD |
19,605.8000 TUSD |
19,944.0000 TUSD |
19,831.7000 TUSD |
| 2022-09-03 |
19,836.1007 TUSD |
0.8991 BTC |
19,954.0000 TUSD |
19,745.1000 TUSD |
20,060.5000 TUSD |
19,786.1000 TUSD |
| 2022-09-02 |
20,067.3320 TUSD |
5.5852 BTC |
20,069.1000 TUSD |
19,756.0000 TUSD |
20,405.5000 TUSD |
19,897.6000 TUSD |
| 2022-09-01 |
19,884.6488 TUSD |
2.5113 BTC |
20,029.9000 TUSD |
19,572.2000 TUSD |
20,220.2000 TUSD |
19,825.9000 TUSD |
| 2022-08-31 |
20,150.2945 TUSD |
3.5920 BTC |
19,891.9000 TUSD |
19,891.9000 TUSD |
20,413.4000 TUSD |
20,190.9000 TUSD |
| 2022-08-30 |
20,031.7640 TUSD |
5.4809 BTC |
20,264.5000 TUSD |
19,599.3000 TUSD |
20,542.4000 TUSD |
19,949.0000 TUSD |
| 2022-08-29 |
19,983.7923 TUSD |
3.0159 BTC |
19,601.7000 TUSD |
19,547.9000 TUSD |
20,395.7000 TUSD |
20,152.2000 TUSD |
| 2022-08-28 |
20,026.3386 TUSD |
2.6015 BTC |
19,991.9000 TUSD |
19,898.2000 TUSD |
20,146.5000 TUSD |
20,038.1000 TUSD |
| 2022-08-27 |
20,050.7652 TUSD |
3.8479 BTC |
20,233.9000 TUSD |
19,865.0000 TUSD |
20,350.8000 TUSD |
19,993.8000 TUSD |
| 2022-08-26 |
21,067.4651 TUSD |
11.2341 BTC |
21,480.8000 TUSD |
20,299.0000 TUSD |
21,849.8000 TUSD |
20,700.0000 TUSD |
| 2022-08-25 |
21,568.7554 TUSD |
4.4965 BTC |
21,359.4000 TUSD |
21,323.9000 TUSD |
21,811.1000 TUSD |
21,660.4000 TUSD |
| 2022-08-24 |
21,379.0358 TUSD |
9.8405 BTC |
21,513.2000 TUSD |
21,179.4000 TUSD |
21,854.4000 TUSD |
21,613.2000 TUSD |
| 2022-08-23 |
21,415.9247 TUSD |
4.8169 BTC |
21,410.5000 TUSD |
20,907.8000 TUSD |
21,616.3000 TUSD |
21,484.3000 TUSD |
| 2022-08-22 |
21,216.1836 TUSD |
6.5721 BTC |
21,484.7000 TUSD |
20,907.8000 TUSD |
21,498.5000 TUSD |
21,165.6000 TUSD |
| 2022-08-21 |
21,349.1580 TUSD |
1.8145 BTC |
21,128.5000 TUSD |
21,088.0000 TUSD |
21,552.0000 TUSD |
21,472.3000 TUSD |
| 2022-08-20 |
21,201.2837 TUSD |
2.6771 BTC |
20,875.2000 TUSD |
20,875.2000 TUSD |
21,352.4000 TUSD |
20,954.9000 TUSD |
| 2022-08-19 |
21,796.9413 TUSD |
20.4641 BTC |
23,137.4000 TUSD |
20,854.4000 TUSD |
23,145.4000 TUSD |
20,864.7000 TUSD |
| 2022-08-18 |
23,428.4536 TUSD |
4.2592 BTC |
23,350.5000 TUSD |
23,238.0000 TUSD |
23,597.2000 TUSD |
23,309.7000 TUSD |
| 2022-08-17 |
23,729.8654 TUSD |
8.5564 BTC |
23,901.3000 TUSD |
23,225.0000 TUSD |
24,469.9000 TUSD |
23,398.5000 TUSD |
| 2022-08-16 |
23,985.8654 TUSD |
4.7961 BTC |
24,023.0000 TUSD |
23,699.1000 TUSD |
24,250.7000 TUSD |
23,778.2000 TUSD |
| 2022-08-15 |
24,139.7981 TUSD |
5.7709 BTC |
24,322.5000 TUSD |
23,900.0000 TUSD |
25,079.0000 TUSD |
24,040.6000 TUSD |
| 2022-08-14 |
24,626.2435 TUSD |
2.7765 BTC |
24,438.9000 TUSD |
24,202.5000 TUSD |
25,016.9000 TUSD |
24,318.8000 TUSD |
| 2022-08-13 |
24,552.1921 TUSD |
3.9732 BTC |
24,403.8000 TUSD |
24,308.6000 TUSD |
24,873.8000 TUSD |
24,423.0000 TUSD |
| 2022-08-12 |
23,973.6273 TUSD |
2.9060 BTC |
23,950.2000 TUSD |
23,658.7000 TUSD |
24,431.9000 TUSD |
24,338.5000 TUSD |
| 2022-08-11 |
24,547.6870 TUSD |
7.5738 BTC |
24,022.9000 TUSD |
23,998.8000 TUSD |
24,901.9000 TUSD |
24,199.0000 TUSD |
| 2022-08-10 |
23,510.9817 TUSD |
9.6826 BTC |
23,120.7000 TUSD |
22,718.4000 TUSD |
24,827.6000 TUSD |
23,951.5000 TUSD |
| 2022-08-09 |
23,309.6208 TUSD |
3.0308 BTC |
23,823.3000 TUSD |
22,889.0000 TUSD |
23,918.6000 TUSD |
23,105.2000 TUSD |
| 2022-08-08 |
23,848.7397 TUSD |
8.2472 BTC |
23,198.2000 TUSD |
23,193.0000 TUSD |
24,282.8000 TUSD |
23,892.3000 TUSD |
| 2022-08-07 |
23,116.8189 TUSD |
3.0124 BTC |
22,998.8000 TUSD |
22,850.1000 TUSD |
23,315.6000 TUSD |
23,184.9000 TUSD |
| 2022-08-06 |
23,185.4875 TUSD |
3.3053 BTC |
23,304.4000 TUSD |
23,004.6000 TUSD |
23,320.0000 TUSD |
23,165.5000 TUSD |
| 2022-08-05 |
23,147.3779 TUSD |
13.3969 BTC |
22,637.3000 TUSD |
22,620.2000 TUSD |
23,451.7000 TUSD |
22,860.0000 TUSD |
| 2022-08-04 |
22,704.2676 TUSD |
3.9845 BTC |
22,811.5000 TUSD |
22,373.5000 TUSD |
23,214.2000 TUSD |
22,667.9000 TUSD |
| 2022-08-03 |
23,343.6420 TUSD |
22.2047 BTC |
22,974.5000 TUSD |
22,025.7000 TUSD |
25,700.0000 TUSD |
23,148.9000 TUSD |
| 2022-08-02 |
23,054.8402 TUSD |
2.1109 BTC |
23,255.1000 TUSD |
22,700.0000 TUSD |
23,460.3000 TUSD |
22,914.5000 TUSD |
| 2022-08-01 |
23,258.3385 TUSD |
4.0454 BTC |
23,270.6000 TUSD |
22,871.1000 TUSD |
23,467.2000 TUSD |
23,060.7000 TUSD |
| 2022-07-31 |
23,815.7812 TUSD |
2.6938 BTC |
23,580.1000 TUSD |
23,405.2000 TUSD |
24,160.6000 TUSD |
23,405.2000 TUSD |
| 2022-07-30 |
24,129.7890 TUSD |
8.8058 BTC |
23,772.1000 TUSD |
23,511.0000 TUSD |
25,500.0000 TUSD |
23,715.0000 TUSD |
| 2022-07-29 |
23,827.7422 TUSD |
12.3650 BTC |
23,873.8000 TUSD |
23,418.5000 TUSD |
24,392.8000 TUSD |
23,902.5000 TUSD |
| 2022-07-28 |
23,639.2802 TUSD |
40.1105 BTC |
23,000.0000 TUSD |
22,499.9000 TUSD |
26,022.5000 TUSD |
23,845.0000 TUSD |
| 2022-07-27 |
21,922.2533 TUSD |
7.8479 BTC |
21,235.1000 TUSD |
21,014.0000 TUSD |
23,076.6000 TUSD |
22,705.7000 TUSD |
| 2022-07-26 |
21,017.8947 TUSD |
4.6299 BTC |
21,246.2000 TUSD |
20,739.3000 TUSD |
21,246.2000 TUSD |
20,867.7000 TUSD |
| 2022-07-25 |
21,882.8052 TUSD |
3.2237 BTC |
22,575.5000 TUSD |
21,726.0000 TUSD |
22,575.5000 TUSD |
21,808.1000 TUSD |
| 2022-07-24 |
22,661.4445 TUSD |
1.9262 BTC |
22,505.0000 TUSD |
22,286.8000 TUSD |
22,985.7000 TUSD |
22,622.6000 TUSD |
| 2022-07-23 |
22,278.0496 TUSD |
7.3601 BTC |
22,634.0000 TUSD |
21,963.7000 TUSD |
22,982.1000 TUSD |
22,317.6000 TUSD |
| 2022-07-22 |
22,977.0014 TUSD |
8.1078 BTC |
23,120.6000 TUSD |
22,511.0000 TUSD |
23,715.0000 TUSD |
22,722.3000 TUSD |
| 2022-07-21 |
22,915.1798 TUSD |
10.6622 BTC |
23,291.3000 TUSD |
22,382.7000 TUSD |
23,400.3000 TUSD |
22,973.6000 TUSD |
| 2022-07-20 |
23,532.9423 TUSD |
27.8237 BTC |
23,431.4000 TUSD |
22,970.4000 TUSD |
24,250.7000 TUSD |
23,486.1000 TUSD |
| 2022-07-19 |
22,481.3340 TUSD |
10.2002 BTC |
22,382.7000 TUSD |
21,622.0000 TUSD |
23,750.0000 TUSD |
23,405.1000 TUSD |
| 2022-07-18 |
21,800.4413 TUSD |
8.4351 BTC |
20,893.1000 TUSD |
20,750.1000 TUSD |
22,700.0000 TUSD |
21,552.9000 TUSD |
| 2022-07-17 |
21,074.9791 TUSD |
6.8521 BTC |
21,160.3000 TUSD |
20,733.4000 TUSD |
21,650.0000 TUSD |
20,936.8000 TUSD |