Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
18,475.5144 TUSD |
1.3510 BTC |
18,517.5000 TUSD |
18,074.7000 TUSD |
18,773.0000 TUSD |
18,448.5000 TUSD |
| 2020-11-22 |
18,381.2184 TUSD |
2.8997 BTC |
18,630.0000 TUSD |
17,677.0000 TUSD |
18,781.6000 TUSD |
18,412.3000 TUSD |
| 2020-11-21 |
18,821.3997 TUSD |
2.5946 BTC |
18,632.5000 TUSD |
18,394.1000 TUSD |
19,417.6000 TUSD |
18,683.8000 TUSD |
| 2020-11-20 |
18,516.7588 TUSD |
3.1241 BTC |
17,910.8000 TUSD |
17,809.1000 TUSD |
18,800.2000 TUSD |
18,683.8000 TUSD |
| 2020-11-19 |
17,766.0715 TUSD |
1.4504 BTC |
17,841.6000 TUSD |
17,290.6000 TUSD |
18,237.4000 TUSD |
17,790.9000 TUSD |
| 2020-11-18 |
17,870.3835 TUSD |
4.1488 BTC |
17,713.1000 TUSD |
17,353.5000 TUSD |
18,500.0000 TUSD |
17,844.7000 TUSD |
| 2020-11-17 |
17,331.4721 TUSD |
1.5179 BTC |
16,799.3000 TUSD |
16,601.3000 TUSD |
17,850.0000 TUSD |
17,646.7000 TUSD |
| 2020-11-16 |
16,357.2779 TUSD |
0.6433 BTC |
15,948.9000 TUSD |
15,944.5000 TUSD |
16,872.1000 TUSD |
16,755.7000 TUSD |
| 2020-11-15 |
16,011.8240 TUSD |
0.4772 BTC |
15,994.4000 TUSD |
15,817.5000 TUSD |
16,164.3000 TUSD |
15,966.9000 TUSD |
| 2020-11-14 |
16,044.9707 TUSD |
0.4292 BTC |
16,244.6000 TUSD |
15,765.3000 TUSD |
16,328.0000 TUSD |
16,091.8000 TUSD |
| 2020-11-13 |
16,540.3665 TUSD |
3.4470 BTC |
16,380.0000 TUSD |
16,000.0000 TUSD |
17,099.9000 TUSD |
16,331.3000 TUSD |
| 2020-11-12 |
15,907.5182 TUSD |
0.8633 BTC |
15,700.6000 TUSD |
15,526.8000 TUSD |
16,326.2000 TUSD |
16,326.2000 TUSD |
| 2020-11-11 |
15,693.9864 TUSD |
0.9205 BTC |
15,298.2000 TUSD |
15,298.2000 TUSD |
15,953.6000 TUSD |
15,700.6000 TUSD |
| 2020-11-10 |
15,261.7356 TUSD |
1.3365 BTC |
15,280.9000 TUSD |
15,087.9000 TUSD |
15,454.7000 TUSD |
15,365.6000 TUSD |
| 2020-11-09 |
15,304.0585 TUSD |
2.0394 BTC |
15,557.7000 TUSD |
14,873.5000 TUSD |
15,820.0000 TUSD |
15,385.6000 TUSD |
| 2020-11-08 |
15,362.6461 TUSD |
3.7506 BTC |
14,759.5000 TUSD |
14,751.6000 TUSD |
15,849.9000 TUSD |
15,557.7000 TUSD |
| 2020-11-07 |
15,122.0844 TUSD |
1.1325 BTC |
15,680.6000 TUSD |
14,444.0000 TUSD |
15,717.7000 TUSD |
14,846.4000 TUSD |
| 2020-11-06 |
15,636.9768 TUSD |
2.0803 BTC |
15,628.5000 TUSD |
15,280.9000 TUSD |
16,139.7000 TUSD |
15,628.5000 TUSD |
| 2020-11-05 |
14,905.2012 TUSD |
4.3998 BTC |
14,200.0000 TUSD |
14,162.2000 TUSD |
15,748.1000 TUSD |
15,694.8000 TUSD |
| 2020-11-04 |
14,036.5769 TUSD |
8.7709 BTC |
14,081.8000 TUSD |
13,530.3000 TUSD |
14,415.4000 TUSD |
14,156.9000 TUSD |
| 2020-11-03 |
13,789.3352 TUSD |
1.3448 BTC |
13,575.4000 TUSD |
13,364.5000 TUSD |
14,398.4000 TUSD |
14,105.3000 TUSD |
| 2020-11-02 |
13,532.9576 TUSD |
2.6894 BTC |
13,776.7000 TUSD |
13,122.0000 TUSD |
13,830.7000 TUSD |
13,602.3000 TUSD |
| 2020-11-01 |
13,811.0596 TUSD |
0.4589 BTC |
13,803.3000 TUSD |
13,666.1000 TUSD |
13,921.3000 TUSD |
13,666.1000 TUSD |
| 2020-10-31 |
13,763.5218 TUSD |
1.0393 BTC |
13,620.7000 TUSD |
13,485.3000 TUSD |
14,100.0000 TUSD |
13,876.9000 TUSD |
| 2020-10-30 |
13,629.5915 TUSD |
3.0052 BTC |
13,440.5000 TUSD |
13,218.5000 TUSD |
14,004.3000 TUSD |
13,620.7000 TUSD |
| 2020-10-29 |
13,333.0874 TUSD |
0.5497 BTC |
13,326.5000 TUSD |
13,000.0000 TUSD |
13,647.8000 TUSD |
13,440.5000 TUSD |
| 2020-10-28 |
13,283.5265 TUSD |
1.5591 BTC |
13,639.3000 TUSD |
13,000.3000 TUSD |
13,845.5000 TUSD |
13,295.8000 TUSD |
| 2020-10-27 |
13,487.9045 TUSD |
3.6310 BTC |
13,093.2000 TUSD |
13,080.0000 TUSD |
13,869.4000 TUSD |
13,639.3000 TUSD |
| 2020-10-26 |
12,895.0899 TUSD |
1.8796 BTC |
13,089.6000 TUSD |
12,406.2000 TUSD |
13,289.0000 TUSD |
13,136.6000 TUSD |
| 2020-10-25 |
13,129.6697 TUSD |
1.2500 BTC |
13,110.3000 TUSD |
12,891.7000 TUSD |
13,441.0000 TUSD |
13,089.5000 TUSD |
| 2020-10-24 |
13,110.8790 TUSD |
1.2633 BTC |
12,938.1000 TUSD |
12,938.1000 TUSD |
13,209.7000 TUSD |
13,109.4000 TUSD |
| 2020-10-23 |
12,958.1861 TUSD |
1.2905 BTC |
12,952.2000 TUSD |
12,813.5000 TUSD |
13,048.1000 TUSD |
13,014.9000 TUSD |
| 2020-10-22 |
12,874.6133 TUSD |
2.0087 BTC |
12,926.6000 TUSD |
12,329.1000 TUSD |
13,209.7000 TUSD |
12,963.9000 TUSD |
| 2020-10-21 |
12,567.4986 TUSD |
8.4966 BTC |
11,940.5000 TUSD |
11,940.5000 TUSD |
13,258.9000 TUSD |
12,840.2000 TUSD |
| 2020-10-20 |
11,962.2544 TUSD |
1.5104 BTC |
11,767.9000 TUSD |
11,730.3000 TUSD |
12,338.2000 TUSD |
11,904.9000 TUSD |
| 2020-10-19 |
11,603.1183 TUSD |
2.2165 BTC |
11,566.3000 TUSD |
11,367.0000 TUSD |
11,857.1000 TUSD |
11,767.2000 TUSD |
| 2020-10-18 |
11,462.4428 TUSD |
0.2421 BTC |
11,399.8000 TUSD |
11,359.8000 TUSD |
11,566.2000 TUSD |
11,566.1000 TUSD |
| 2020-10-17 |
11,359.6986 TUSD |
0.2028 BTC |
11,329.5000 TUSD |
11,284.8000 TUSD |
11,416.8000 TUSD |
11,409.1000 TUSD |
| 2020-10-16 |
11,432.1554 TUSD |
1.6583 BTC |
11,505.9000 TUSD |
11,247.0000 TUSD |
11,566.3000 TUSD |
11,329.5000 TUSD |
| 2020-10-15 |
11,449.9372 TUSD |
0.5995 BTC |
11,454.0000 TUSD |
11,320.4000 TUSD |
11,603.8000 TUSD |
11,517.6000 TUSD |
| 2020-10-14 |
11,422.5294 TUSD |
0.6702 BTC |
11,465.5000 TUSD |
11,320.5000 TUSD |
11,528.7000 TUSD |
11,453.9000 TUSD |
| 2020-10-13 |
11,505.0024 TUSD |
0.9102 BTC |
11,693.8000 TUSD |
11,399.3000 TUSD |
11,693.8000 TUSD |
11,450.0000 TUSD |
| 2020-10-12 |
11,640.7878 TUSD |
0.6852 BTC |
11,539.8000 TUSD |
11,506.7000 TUSD |
11,820.0000 TUSD |
11,694.9000 TUSD |
| 2020-10-11 |
11,398.6988 TUSD |
2.0008 BTC |
11,562.9000 TUSD |
11,240.0000 TUSD |
11,603.8000 TUSD |
11,540.0000 TUSD |
| 2020-10-10 |
11,564.5277 TUSD |
1.7083 BTC |
11,196.5000 TUSD |
11,125.6000 TUSD |
11,848.9000 TUSD |
11,641.4000 TUSD |
| 2020-10-09 |
11,170.9586 TUSD |
1.2311 BTC |
10,949.5000 TUSD |
10,881.6000 TUSD |
11,269.4000 TUSD |
11,269.4000 TUSD |
| 2020-10-08 |
10,802.3265 TUSD |
1.4446 BTC |
10,678.2000 TUSD |
10,607.9000 TUSD |
11,050.0000 TUSD |
10,983.7000 TUSD |
| 2020-10-07 |
10,655.7859 TUSD |
3.3980 BTC |
10,580.2000 TUSD |
10,563.6000 TUSD |
10,733.1000 TUSD |
10,686.2000 TUSD |
| 2020-10-06 |
10,658.0877 TUSD |
0.4380 BTC |
10,785.7000 TUSD |
10,539.1000 TUSD |
10,785.7000 TUSD |
10,595.7000 TUSD |
| 2020-10-05 |
10,729.7003 TUSD |
1.5098 BTC |
10,698.3000 TUSD |
10,642.4000 TUSD |
10,850.0000 TUSD |
10,785.7000 TUSD |