Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
10,643.2171 TUSD |
1.2091 BTC |
10,540.0000 TUSD |
10,529.7000 TUSD |
10,684.2000 TUSD |
10,684.2000 TUSD |
| 2020-10-03 |
10,554.0798 TUSD |
1.6810 BTC |
10,552.6000 TUSD |
10,504.9000 TUSD |
10,628.9000 TUSD |
10,566.2000 TUSD |
| 2020-10-02 |
10,483.2201 TUSD |
3.3190 BTC |
10,599.6000 TUSD |
10,374.6000 TUSD |
10,663.6000 TUSD |
10,550.7000 TUSD |
| 2020-10-01 |
10,560.3756 TUSD |
2.3114 BTC |
10,798.5000 TUSD |
10,148.2000 TUSD |
10,903.6000 TUSD |
10,618.7000 TUSD |
| 2020-09-30 |
10,717.1924 TUSD |
3.9243 BTC |
10,834.1000 TUSD |
10,671.1000 TUSD |
10,834.1000 TUSD |
10,726.4000 TUSD |
| 2020-09-29 |
10,762.2049 TUSD |
0.5613 BTC |
10,680.6000 TUSD |
10,660.2000 TUSD |
10,850.0000 TUSD |
10,850.0000 TUSD |
| 2020-09-28 |
10,845.1791 TUSD |
2.5026 BTC |
10,777.5000 TUSD |
10,678.2000 TUSD |
10,941.6000 TUSD |
10,716.8000 TUSD |
| 2020-09-27 |
10,704.4273 TUSD |
0.6661 BTC |
10,763.0000 TUSD |
10,601.1000 TUSD |
10,789.5000 TUSD |
10,770.0000 TUSD |
| 2020-09-26 |
10,742.5495 TUSD |
4.1673 BTC |
10,693.2000 TUSD |
10,661.1000 TUSD |
10,799.7000 TUSD |
10,728.5000 TUSD |
| 2020-09-25 |
10,649.0090 TUSD |
3.7203 BTC |
10,741.6000 TUSD |
10,542.6000 TUSD |
10,749.4000 TUSD |
10,684.1000 TUSD |
| 2020-09-24 |
10,348.8795 TUSD |
3.2472 BTC |
10,203.4000 TUSD |
10,002.4000 TUSD |
10,781.0000 TUSD |
10,732.8000 TUSD |
| 2020-09-23 |
10,321.4760 TUSD |
3.9498 BTC |
10,542.0000 TUSD |
10,153.9000 TUSD |
10,548.0000 TUSD |
10,210.0000 TUSD |
| 2020-09-22 |
10,495.2026 TUSD |
3.4310 BTC |
10,407.4000 TUSD |
10,352.1000 TUSD |
10,562.7000 TUSD |
10,537.6000 TUSD |
| 2020-09-21 |
10,545.3093 TUSD |
8.5890 BTC |
10,900.7000 TUSD |
10,332.5000 TUSD |
10,976.5000 TUSD |
10,436.1000 TUSD |
| 2020-09-20 |
10,898.7910 TUSD |
3.9143 BTC |
11,017.3000 TUSD |
10,763.1000 TUSD |
11,017.3000 TUSD |
10,905.4000 TUSD |
| 2020-09-19 |
11,041.0194 TUSD |
2.9895 BTC |
10,940.8000 TUSD |
10,883.8000 TUSD |
11,204.6000 TUSD |
11,084.1000 TUSD |
| 2020-09-18 |
10,898.8770 TUSD |
1.1476 BTC |
10,928.5000 TUSD |
10,813.3000 TUSD |
11,017.3000 TUSD |
10,918.2000 TUSD |
| 2020-09-17 |
10,871.3974 TUSD |
2.7135 BTC |
10,919.2000 TUSD |
10,771.5000 TUSD |
11,028.1000 TUSD |
10,921.1000 TUSD |
| 2020-09-16 |
10,891.2733 TUSD |
2.7762 BTC |
10,746.0000 TUSD |
10,673.9000 TUSD |
11,084.1000 TUSD |
10,949.5000 TUSD |
| 2020-09-15 |
10,761.8955 TUSD |
2.6180 BTC |
10,694.9000 TUSD |
10,467.7000 TUSD |
10,915.9000 TUSD |
10,807.7000 TUSD |
| 2020-09-14 |
10,529.5719 TUSD |
10.6255 BTC |
10,219.5000 TUSD |
10,202.7000 TUSD |
10,729.7000 TUSD |
10,639.1000 TUSD |
| 2020-09-13 |
10,321.1369 TUSD |
3.5608 BTC |
10,415.9000 TUSD |
10,081.1000 TUSD |
10,569.7000 TUSD |
10,219.5000 TUSD |
| 2020-09-12 |
10,397.7693 TUSD |
1.2865 BTC |
10,358.5000 TUSD |
10,157.1000 TUSD |
10,499.4000 TUSD |
10,427.6000 TUSD |
| 2020-09-11 |
10,305.2176 TUSD |
2.1271 BTC |
10,382.7000 TUSD |
10,203.4000 TUSD |
10,386.7000 TUSD |
10,386.7000 TUSD |
| 2020-09-10 |
10,298.3337 TUSD |
4.9569 BTC |
10,252.6000 TUSD |
9,950.0000 TUSD |
10,472.0000 TUSD |
10,345.0000 TUSD |
| 2020-09-09 |
10,240.5844 TUSD |
1.7358 BTC |
10,153.2000 TUSD |
9,997.6000 TUSD |
10,339.0000 TUSD |
10,166.0000 TUSD |
| 2020-09-08 |
10,132.4157 TUSD |
4.8626 BTC |
10,378.0000 TUSD |
9,900.5000 TUSD |
10,423.9000 TUSD |
10,100.2000 TUSD |
| 2020-09-07 |
10,111.6060 TUSD |
11.2107 BTC |
10,283.1000 TUSD |
9,823.4000 TUSD |
10,420.5000 TUSD |
10,368.6000 TUSD |
| 2020-09-06 |
10,193.9281 TUSD |
2.4160 BTC |
10,128.4000 TUSD |
9,970.6000 TUSD |
10,339.0000 TUSD |
10,271.2000 TUSD |
| 2020-09-05 |
10,183.3061 TUSD |
10.1486 BTC |
10,486.6000 TUSD |
9,666.1000 TUSD |
10,579.0000 TUSD |
10,150.8000 TUSD |
| 2020-09-04 |
10,281.3171 TUSD |
14.6864 BTC |
10,135.7000 TUSD |
9,951.0000 TUSD |
10,774.0000 TUSD |
10,486.2000 TUSD |
| 2020-09-03 |
10,655.9088 TUSD |
21.2551 BTC |
11,427.0000 TUSD |
10,120.5000 TUSD |
11,542.8000 TUSD |
10,144.8000 TUSD |
| 2020-09-02 |
11,366.8028 TUSD |
7.9246 BTC |
11,935.6000 TUSD |
10,999.0000 TUSD |
11,947.7000 TUSD |
11,436.2000 TUSD |
| 2020-09-01 |
11,837.9719 TUSD |
2.7469 BTC |
11,667.0000 TUSD |
11,536.9000 TUSD |
12,059.4000 TUSD |
11,878.0000 TUSD |
| 2020-08-31 |
11,689.2931 TUSD |
1.8029 BTC |
11,710.1000 TUSD |
11,597.5000 TUSD |
11,777.0000 TUSD |
11,667.8000 TUSD |
| 2020-08-30 |
11,618.6671 TUSD |
4.4117 BTC |
11,475.9000 TUSD |
11,341.0000 TUSD |
11,761.5000 TUSD |
11,710.1000 TUSD |
| 2020-08-29 |
11,516.7966 TUSD |
2.0108 BTC |
11,549.0000 TUSD |
11,415.2000 TUSD |
11,574.6000 TUSD |
11,475.9000 TUSD |
| 2020-08-28 |
11,354.4323 TUSD |
3.4107 BTC |
11,261.3000 TUSD |
11,103.1000 TUSD |
11,549.0000 TUSD |
11,549.0000 TUSD |
| 2020-08-27 |
11,249.6289 TUSD |
7.3872 BTC |
11,479.8000 TUSD |
10,857.0000 TUSD |
11,678.9000 TUSD |
11,261.3000 TUSD |
| 2020-08-26 |
11,358.5434 TUSD |
4.9550 BTC |
11,331.5000 TUSD |
11,111.1000 TUSD |
11,529.4000 TUSD |
11,479.9000 TUSD |
| 2020-08-25 |
11,391.8168 TUSD |
5.1545 BTC |
11,764.0000 TUSD |
11,111.0000 TUSD |
11,786.6000 TUSD |
11,351.2000 TUSD |
| 2020-08-24 |
11,736.3002 TUSD |
1.6130 BTC |
11,645.3000 TUSD |
11,619.9000 TUSD |
11,832.2000 TUSD |
11,768.6000 TUSD |
| 2020-08-23 |
11,601.1941 TUSD |
4.2208 BTC |
11,679.9000 TUSD |
11,300.3000 TUSD |
11,710.0000 TUSD |
11,653.1000 TUSD |
| 2020-08-22 |
11,537.7120 TUSD |
5.4434 BTC |
11,524.4000 TUSD |
11,333.0000 TUSD |
11,705.4000 TUSD |
11,705.4000 TUSD |
| 2020-08-21 |
11,694.0638 TUSD |
7.2020 BTC |
11,862.2000 TUSD |
11,333.0000 TUSD |
11,877.5000 TUSD |
11,508.9000 TUSD |
| 2020-08-20 |
11,836.9407 TUSD |
7.6849 BTC |
11,779.9000 TUSD |
11,516.6000 TUSD |
12,097.3000 TUSD |
11,853.1000 TUSD |
| 2020-08-19 |
11,754.0063 TUSD |
11.3774 BTC |
11,964.2000 TUSD |
11,333.0000 TUSD |
12,400.0000 TUSD |
11,716.5000 TUSD |
| 2020-08-18 |
12,116.0275 TUSD |
4.2162 BTC |
12,229.0000 TUSD |
11,836.6000 TUSD |
12,377.0000 TUSD |
11,986.5000 TUSD |
| 2020-08-17 |
12,229.7650 TUSD |
5.9134 BTC |
11,836.5000 TUSD |
11,422.0000 TUSD |
12,980.8000 TUSD |
12,227.0000 TUSD |
| 2020-08-16 |
11,849.4155 TUSD |
4.2164 BTC |
11,849.0000 TUSD |
11,694.2000 TUSD |
12,285.6000 TUSD |
11,830.0000 TUSD |