Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
11,813.2597 TUSD |
4.0101 BTC |
11,800.0000 TUSD |
11,570.0000 TUSD |
12,042.2000 TUSD |
11,857.6000 TUSD |
| 2020-08-14 |
11,842.7124 TUSD |
3.8652 BTC |
11,752.2000 TUSD |
11,586.8000 TUSD |
12,376.9000 TUSD |
11,765.0000 TUSD |
| 2020-08-13 |
11,565.8282 TUSD |
3.2630 BTC |
11,585.9000 TUSD |
11,293.4000 TUSD |
11,752.2000 TUSD |
11,748.1000 TUSD |
| 2020-08-12 |
11,627.1778 TUSD |
7.8476 BTC |
11,273.7000 TUSD |
11,170.9000 TUSD |
12,650.0000 TUSD |
11,574.6000 TUSD |
| 2020-08-11 |
11,328.3657 TUSD |
8.9320 BTC |
11,896.3000 TUSD |
10,250.0000 TUSD |
11,932.6000 TUSD |
11,330.4000 TUSD |
| 2020-08-10 |
11,921.2137 TUSD |
6.0881 BTC |
11,708.8000 TUSD |
11,574.4000 TUSD |
12,115.7000 TUSD |
11,893.6000 TUSD |
| 2020-08-09 |
11,612.6090 TUSD |
1.9456 BTC |
11,758.5000 TUSD |
11,511.0000 TUSD |
11,798.8000 TUSD |
11,669.8000 TUSD |
| 2020-08-08 |
11,651.6932 TUSD |
3.3371 BTC |
11,551.6000 TUSD |
11,262.8000 TUSD |
11,791.1000 TUSD |
11,755.3000 TUSD |
| 2020-08-07 |
11,654.3686 TUSD |
4.7141 BTC |
11,770.4000 TUSD |
11,342.4000 TUSD |
11,896.3000 TUSD |
11,596.1000 TUSD |
| 2020-08-06 |
11,732.6316 TUSD |
2.2751 BTC |
11,752.2000 TUSD |
11,586.8000 TUSD |
11,900.0000 TUSD |
11,785.3000 TUSD |
| 2020-08-05 |
11,329.8176 TUSD |
4.3330 BTC |
11,227.3000 TUSD |
10,762.6000 TUSD |
11,788.1000 TUSD |
11,747.7000 TUSD |
| 2020-08-04 |
11,202.6030 TUSD |
2.8133 BTC |
11,261.5000 TUSD |
10,990.8000 TUSD |
11,434.4000 TUSD |
11,166.6000 TUSD |
| 2020-08-03 |
11,308.4989 TUSD |
3.2661 BTC |
11,025.9000 TUSD |
10,868.9000 TUSD |
11,514.1000 TUSD |
11,221.9000 TUSD |
| 2020-08-02 |
11,137.7994 TUSD |
8.0441 BTC |
11,823.4000 TUSD |
10,366.1000 TUSD |
12,212.0000 TUSD |
11,063.9000 TUSD |
| 2020-08-01 |
11,586.2465 TUSD |
5.5323 BTC |
11,388.5000 TUSD |
11,234.8000 TUSD |
11,861.7000 TUSD |
11,804.7000 TUSD |
| 2020-07-31 |
11,143.0031 TUSD |
2.3529 BTC |
11,126.0000 TUSD |
10,968.3000 TUSD |
11,450.0000 TUSD |
11,343.8000 TUSD |
| 2020-07-30 |
11,025.5347 TUSD |
6.3349 BTC |
11,039.3000 TUSD |
10,844.4000 TUSD |
11,181.7000 TUSD |
11,072.5000 TUSD |
| 2020-07-29 |
11,081.9175 TUSD |
2.5353 BTC |
10,939.2000 TUSD |
10,847.0000 TUSD |
11,316.0000 TUSD |
11,110.8000 TUSD |
| 2020-07-28 |
10,913.9965 TUSD |
7.9445 BTC |
11,051.0000 TUSD |
10,333.0000 TUSD |
11,659.7000 TUSD |
10,923.6000 TUSD |
| 2020-07-27 |
10,573.0032 TUSD |
20.4839 BTC |
9,941.0000 TUSD |
9,941.0000 TUSD |
11,438.6000 TUSD |
11,010.8000 TUSD |
| 2020-07-26 |
9,927.6806 TUSD |
8.5026 BTC |
9,677.5000 TUSD |
9,662.3000 TUSD |
10,198.8000 TUSD |
9,934.8000 TUSD |
| 2020-07-25 |
9,624.4874 TUSD |
5.6542 BTC |
9,554.7000 TUSD |
9,547.0000 TUSD |
9,749.9000 TUSD |
9,704.8000 TUSD |
| 2020-07-24 |
9,560.4405 TUSD |
4.2448 BTC |
9,620.1000 TUSD |
9,481.6000 TUSD |
9,645.6000 TUSD |
9,532.6000 TUSD |
| 2020-07-23 |
9,671.1077 TUSD |
9.4202 BTC |
9,530.0000 TUSD |
9,452.5000 TUSD |
10,000.0000 TUSD |
9,599.6000 TUSD |
| 2020-07-22 |
9,374.5984 TUSD |
6.7367 BTC |
9,401.9000 TUSD |
9,200.0000 TUSD |
9,563.6000 TUSD |
9,522.8000 TUSD |
| 2020-07-21 |
9,286.4450 TUSD |
3.1737 BTC |
9,160.5000 TUSD |
9,147.8000 TUSD |
9,440.2000 TUSD |
9,397.7000 TUSD |
| 2020-07-20 |
9,240.0940 TUSD |
10.3587 BTC |
9,221.2000 TUSD |
8,909.2000 TUSD |
10,066.2000 TUSD |
9,180.1000 TUSD |
| 2020-07-19 |
9,136.2299 TUSD |
4.1924 BTC |
9,180.0000 TUSD |
9,103.6000 TUSD |
9,229.4000 TUSD |
9,221.8000 TUSD |
| 2020-07-18 |
9,161.6225 TUSD |
1.5944 BTC |
9,167.0000 TUSD |
9,116.3000 TUSD |
9,198.5000 TUSD |
9,162.6000 TUSD |
| 2020-07-17 |
9,054.9602 TUSD |
11.2642 BTC |
9,130.0000 TUSD |
8,211.1000 TUSD |
10,033.3000 TUSD |
9,147.7000 TUSD |
| 2020-07-16 |
9,064.8396 TUSD |
4.7390 BTC |
9,188.4000 TUSD |
8,921.0000 TUSD |
9,203.4000 TUSD |
9,124.7000 TUSD |
| 2020-07-15 |
9,205.5634 TUSD |
0.9465 BTC |
9,265.0000 TUSD |
9,150.6000 TUSD |
9,273.0000 TUSD |
9,188.4000 TUSD |
| 2020-07-14 |
9,198.8401 TUSD |
1.9836 BTC |
9,214.8000 TUSD |
9,111.7000 TUSD |
9,280.4000 TUSD |
9,253.2000 TUSD |
| 2020-07-13 |
9,300.4035 TUSD |
1.0552 BTC |
9,316.0000 TUSD |
9,197.8000 TUSD |
9,421.9000 TUSD |
9,227.9000 TUSD |
| 2020-07-12 |
9,245.1674 TUSD |
3.1859 BTC |
9,229.1000 TUSD |
9,159.2000 TUSD |
9,328.1000 TUSD |
9,303.1000 TUSD |
| 2020-07-11 |
9,243.8935 TUSD |
0.4096 BTC |
9,265.0000 TUSD |
9,193.4000 TUSD |
9,293.8000 TUSD |
9,217.6000 TUSD |
| 2020-07-10 |
9,219.6034 TUSD |
1.0507 BTC |
9,217.2000 TUSD |
9,117.1000 TUSD |
9,297.4000 TUSD |
9,283.0000 TUSD |
| 2020-07-09 |
9,412.9173 TUSD |
1.5796 BTC |
9,426.1000 TUSD |
9,183.7000 TUSD |
9,668.1000 TUSD |
9,232.6000 TUSD |
| 2020-07-08 |
9,392.8771 TUSD |
1.6795 BTC |
9,234.2000 TUSD |
9,227.1000 TUSD |
9,467.6000 TUSD |
9,429.5000 TUSD |
| 2020-07-07 |
9,278.1835 TUSD |
1.8852 BTC |
9,351.8000 TUSD |
9,206.3000 TUSD |
9,419.0000 TUSD |
9,252.7000 TUSD |
| 2020-07-06 |
9,231.7716 TUSD |
1.8741 BTC |
9,057.4000 TUSD |
9,057.4000 TUSD |
9,357.7000 TUSD |
9,328.5000 TUSD |
| 2020-07-05 |
9,033.0871 TUSD |
2.4556 BTC |
9,122.9000 TUSD |
8,890.0000 TUSD |
9,136.3000 TUSD |
9,086.8000 TUSD |
| 2020-07-04 |
9,087.2128 TUSD |
0.9658 BTC |
9,053.7000 TUSD |
9,050.2000 TUSD |
9,179.6000 TUSD |
9,127.8000 TUSD |
| 2020-07-03 |
9,101.9162 TUSD |
1.2337 BTC |
9,076.2000 TUSD |
9,036.6000 TUSD |
9,125.7000 TUSD |
9,040.7000 TUSD |
| 2020-07-02 |
9,127.5667 TUSD |
3.2830 BTC |
9,252.3000 TUSD |
8,961.8000 TUSD |
9,259.8000 TUSD |
9,097.5000 TUSD |
| 2020-07-01 |
9,225.7696 TUSD |
1.4584 BTC |
9,113.2000 TUSD |
9,095.5000 TUSD |
9,313.0000 TUSD |
9,256.7000 TUSD |
| 2020-06-30 |
9,090.4281 TUSD |
3.7847 BTC |
9,179.4000 TUSD |
9,007.9000 TUSD |
9,200.0000 TUSD |
9,157.1000 TUSD |
| 2020-06-29 |
9,020.0984 TUSD |
9.6438 BTC |
9,085.1000 TUSD |
8,923.1000 TUSD |
9,301.0000 TUSD |
9,171.0000 TUSD |
| 2020-06-28 |
9,022.8490 TUSD |
4.0981 BTC |
8,991.7000 TUSD |
8,927.1000 TUSD |
9,192.9000 TUSD |
9,135.4000 TUSD |
| 2020-06-27 |
8,916.0873 TUSD |
6.8415 BTC |
9,137.3000 TUSD |
8,400.1000 TUSD |
9,473.7000 TUSD |
8,976.8000 TUSD |