Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
9,152.0471 TUSD |
2.5711 BTC |
9,220.1000 TUSD |
9,041.3000 TUSD |
9,277.6000 TUSD |
9,166.3000 TUSD |
| 2020-06-25 |
9,197.5562 TUSD |
4.2328 BTC |
9,305.9000 TUSD |
9,011.0000 TUSD |
9,322.3000 TUSD |
9,214.2000 TUSD |
| 2020-06-24 |
9,357.3379 TUSD |
7.3006 BTC |
9,599.8000 TUSD |
9,200.7000 TUSD |
9,642.5000 TUSD |
9,287.5000 TUSD |
| 2020-06-23 |
9,617.9925 TUSD |
0.8840 BTC |
9,691.7000 TUSD |
9,536.9000 TUSD |
9,691.7000 TUSD |
9,630.3000 TUSD |
| 2020-06-22 |
9,566.7901 TUSD |
2.6747 BTC |
9,315.3000 TUSD |
9,291.4000 TUSD |
9,713.1000 TUSD |
9,648.5000 TUSD |
| 2020-06-21 |
9,414.0803 TUSD |
4.2365 BTC |
9,347.4000 TUSD |
9,257.2000 TUSD |
9,812.5000 TUSD |
9,299.2000 TUSD |
| 2020-06-20 |
9,268.1132 TUSD |
1.5422 BTC |
9,306.8000 TUSD |
9,195.8000 TUSD |
9,381.2000 TUSD |
9,345.4000 TUSD |
| 2020-06-19 |
9,284.6966 TUSD |
2.6884 BTC |
9,372.4000 TUSD |
9,011.0000 TUSD |
9,420.7000 TUSD |
9,301.9000 TUSD |
| 2020-06-18 |
9,380.2475 TUSD |
5.6769 BTC |
9,440.9000 TUSD |
9,281.7000 TUSD |
9,474.9000 TUSD |
9,398.0000 TUSD |
| 2020-06-17 |
9,438.3313 TUSD |
2.0952 BTC |
9,495.1000 TUSD |
9,250.0000 TUSD |
9,543.9000 TUSD |
9,455.1000 TUSD |
| 2020-06-16 |
9,530.0728 TUSD |
4.2230 BTC |
9,432.3000 TUSD |
9,387.0000 TUSD |
9,894.0000 TUSD |
9,507.7000 TUSD |
| 2020-06-15 |
9,263.1297 TUSD |
7.4565 BTC |
9,338.3000 TUSD |
8,819.7000 TUSD |
9,800.0000 TUSD |
9,452.7000 TUSD |
| 2020-06-14 |
9,362.1731 TUSD |
1.1061 BTC |
9,470.0000 TUSD |
9,251.5000 TUSD |
9,470.0000 TUSD |
9,338.3000 TUSD |
| 2020-06-13 |
9,434.9327 TUSD |
1.2730 BTC |
9,438.0000 TUSD |
9,360.1000 TUSD |
9,514.3000 TUSD |
9,468.2000 TUSD |
| 2020-06-12 |
9,378.0918 TUSD |
2.6433 BTC |
9,238.8000 TUSD |
9,185.4000 TUSD |
9,536.8000 TUSD |
9,440.0000 TUSD |
| 2020-06-11 |
9,363.4722 TUSD |
8.2439 BTC |
9,899.4000 TUSD |
8,819.7000 TUSD |
10,033.2000 TUSD |
9,273.1000 TUSD |
| 2020-06-10 |
9,852.9061 TUSD |
3.8290 BTC |
9,784.5000 TUSD |
9,696.2000 TUSD |
10,347.0000 TUSD |
9,889.7000 TUSD |
| 2020-06-09 |
9,752.3584 TUSD |
6.8787 BTC |
9,799.8000 TUSD |
9,581.1000 TUSD |
9,876.4000 TUSD |
9,764.9000 TUSD |
| 2020-06-08 |
9,730.9528 TUSD |
1.5652 BTC |
9,758.0000 TUSD |
9,647.1000 TUSD |
9,806.0000 TUSD |
9,792.9000 TUSD |
| 2020-06-07 |
9,555.4158 TUSD |
3.2735 BTC |
9,648.4000 TUSD |
9,399.2000 TUSD |
9,775.0000 TUSD |
9,761.4000 TUSD |
| 2020-06-06 |
9,624.6647 TUSD |
1.4356 BTC |
9,613.1000 TUSD |
9,534.3000 TUSD |
9,750.0000 TUSD |
9,662.7000 TUSD |
| 2020-06-05 |
9,721.1884 TUSD |
1.9162 BTC |
9,791.8000 TUSD |
9,613.1000 TUSD |
9,830.4000 TUSD |
9,625.9000 TUSD |
| 2020-06-04 |
9,778.7772 TUSD |
4.9032 BTC |
9,658.8000 TUSD |
9,356.3000 TUSD |
10,145.0000 TUSD |
9,784.6000 TUSD |
| 2020-06-03 |
9,557.7911 TUSD |
4.7293 BTC |
9,517.5000 TUSD |
9,397.4000 TUSD |
9,675.9000 TUSD |
9,653.4000 TUSD |
| 2020-06-02 |
9,716.3783 TUSD |
7.5019 BTC |
10,228.3000 TUSD |
9,292.3000 TUSD |
10,266.5000 TUSD |
9,514.3000 TUSD |
| 2020-06-01 |
9,956.3204 TUSD |
6.1873 BTC |
9,447.9000 TUSD |
9,425.9000 TUSD |
10,389.4000 TUSD |
10,228.3000 TUSD |
| 2020-05-31 |
9,584.5519 TUSD |
2.5901 BTC |
9,693.4000 TUSD |
9,403.9000 TUSD |
9,879.0000 TUSD |
9,470.0000 TUSD |
| 2020-05-30 |
9,510.1910 TUSD |
3.3890 BTC |
9,409.4000 TUSD |
9,338.3000 TUSD |
9,741.4000 TUSD |
9,671.9000 TUSD |
| 2020-05-29 |
9,496.4298 TUSD |
3.2912 BTC |
9,581.1000 TUSD |
8,960.1000 TUSD |
9,900.0000 TUSD |
9,447.4000 TUSD |
| 2020-05-28 |
9,409.0812 TUSD |
1.3609 BTC |
9,205.1000 TUSD |
9,138.8000 TUSD |
9,603.7000 TUSD |
9,558.8000 TUSD |
| 2020-05-27 |
9,118.1299 TUSD |
2.9904 BTC |
8,845.6000 TUSD |
8,823.4000 TUSD |
9,413.0000 TUSD |
9,216.3000 TUSD |
| 2020-05-26 |
8,892.3363 TUSD |
13.2965 BTC |
8,893.5000 TUSD |
8,719.1000 TUSD |
9,326.4000 TUSD |
8,847.8000 TUSD |
| 2020-05-25 |
8,843.7015 TUSD |
7.8511 BTC |
8,719.1000 TUSD |
8,684.7000 TUSD |
8,964.3000 TUSD |
8,896.8000 TUSD |
| 2020-05-24 |
8,966.4408 TUSD |
4.7617 BTC |
9,151.5000 TUSD |
8,719.1000 TUSD |
9,326.5000 TUSD |
8,753.7000 TUSD |
| 2020-05-23 |
9,305.3260 TUSD |
3.0051 BTC |
9,179.8000 TUSD |
9,096.2000 TUSD |
9,668.0000 TUSD |
9,164.3000 TUSD |
| 2020-05-22 |
9,067.0294 TUSD |
4.8143 BTC |
9,035.6000 TUSD |
8,577.2000 TUSD |
9,578.0000 TUSD |
9,139.0000 TUSD |
| 2020-05-21 |
9,239.4500 TUSD |
8.5545 BTC |
9,480.0000 TUSD |
8,796.0000 TUSD |
9,597.0000 TUSD |
9,085.0000 TUSD |
| 2020-05-20 |
9,445.5699 TUSD |
7.1625 BTC |
9,762.2000 TUSD |
9,008.0000 TUSD |
9,820.0000 TUSD |
9,513.1000 TUSD |
| 2020-05-19 |
9,704.8950 TUSD |
2.8464 BTC |
9,665.1000 TUSD |
9,438.1000 TUSD |
10,001.0000 TUSD |
9,780.6000 TUSD |
| 2020-05-18 |
9,676.7204 TUSD |
1.5458 BTC |
9,703.3000 TUSD |
9,475.5000 TUSD |
9,900.0000 TUSD |
9,740.6000 TUSD |
| 2020-05-17 |
9,704.0094 TUSD |
6.5515 BTC |
9,367.0000 TUSD |
9,355.6000 TUSD |
9,868.5000 TUSD |
9,630.9000 TUSD |
| 2020-05-16 |
9,278.0235 TUSD |
5.6120 BTC |
9,252.9000 TUSD |
8,666.0000 TUSD |
9,570.2000 TUSD |
9,387.0000 TUSD |
| 2020-05-15 |
9,305.2361 TUSD |
18.2276 BTC |
9,780.6000 TUSD |
8,977.3000 TUSD |
9,780.6000 TUSD |
9,289.6000 TUSD |
| 2020-05-14 |
9,625.4276 TUSD |
9.7244 BTC |
9,363.5000 TUSD |
9,287.6000 TUSD |
9,900.0000 TUSD |
9,812.1000 TUSD |
| 2020-05-13 |
9,033.6879 TUSD |
7.8441 BTC |
8,806.1000 TUSD |
8,750.0000 TUSD |
9,458.3000 TUSD |
9,345.5000 TUSD |
| 2020-05-12 |
8,763.8701 TUSD |
8.0472 BTC |
8,548.1000 TUSD |
8,544.0000 TUSD |
8,964.2000 TUSD |
8,806.2000 TUSD |
| 2020-05-11 |
8,737.3772 TUSD |
16.6804 BTC |
8,788.5000 TUSD |
8,250.4000 TUSD |
9,289.5000 TUSD |
8,554.9000 TUSD |
| 2020-05-10 |
8,695.1649 TUSD |
20.3185 BTC |
9,520.0000 TUSD |
8,025.0000 TUSD |
9,520.0000 TUSD |
8,770.6000 TUSD |
| 2020-05-09 |
9,692.2026 TUSD |
9.9901 BTC |
9,769.7000 TUSD |
9,485.6000 TUSD |
9,926.0000 TUSD |
9,534.6000 TUSD |
| 2020-05-08 |
9,920.8368 TUSD |
4.1704 BTC |
9,975.8000 TUSD |
9,735.8000 TUSD |
10,035.7000 TUSD |
9,803.7000 TUSD |