Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
9,756.9443 TUSD |
21.8372 BTC |
9,112.8000 TUSD |
9,067.2000 TUSD |
10,051.9000 TUSD |
10,048.1000 TUSD |
| 2020-05-06 |
9,210.8736 TUSD |
14.8548 BTC |
8,986.9000 TUSD |
8,954.3000 TUSD |
9,679.8000 TUSD |
9,144.6000 TUSD |
| 2020-05-05 |
8,955.3829 TUSD |
5.3651 BTC |
8,924.5000 TUSD |
8,801.2000 TUSD |
9,112.8000 TUSD |
9,025.0000 TUSD |
| 2020-05-04 |
8,765.5461 TUSD |
10.7950 BTC |
8,924.5000 TUSD |
8,557.6000 TUSD |
8,973.2000 TUSD |
8,893.5000 TUSD |
| 2020-05-03 |
8,942.4920 TUSD |
0.9121 BTC |
8,999.5000 TUSD |
8,740.1000 TUSD |
9,178.5000 TUSD |
8,885.5000 TUSD |
| 2020-05-02 |
8,884.1881 TUSD |
0.8628 BTC |
8,839.8000 TUSD |
8,774.7000 TUSD |
8,995.9000 TUSD |
8,978.3000 TUSD |
| 2020-05-01 |
8,832.8680 TUSD |
1.1363 BTC |
8,657.4000 TUSD |
8,657.4000 TUSD |
9,058.3000 TUSD |
8,851.2000 TUSD |
| 2020-04-30 |
9,046.7465 TUSD |
12.6512 BTC |
8,742.2000 TUSD |
8,461.7000 TUSD |
9,431.5000 TUSD |
8,649.6000 TUSD |
| 2020-04-29 |
8,548.2003 TUSD |
16.1076 BTC |
7,779.5000 TUSD |
7,732.6000 TUSD |
8,934.9000 TUSD |
8,742.9000 TUSD |
| 2020-04-28 |
7,733.8369 TUSD |
1.0817 BTC |
7,722.7000 TUSD |
7,672.7000 TUSD |
7,779.5000 TUSD |
7,748.7000 TUSD |
| 2020-04-27 |
7,701.5302 TUSD |
3.5677 BTC |
7,717.2000 TUSD |
7,626.8000 TUSD |
7,800.0000 TUSD |
7,760.2000 TUSD |
| 2020-04-26 |
7,625.4294 TUSD |
2.8922 BTC |
7,555.9000 TUSD |
7,505.5000 TUSD |
7,700.0000 TUSD |
7,691.8000 TUSD |
| 2020-04-25 |
7,540.2843 TUSD |
6.5735 BTC |
7,475.3000 TUSD |
7,435.3000 TUSD |
7,717.5000 TUSD |
7,536.6000 TUSD |
| 2020-04-24 |
7,527.6904 TUSD |
2.6255 BTC |
7,477.3000 TUSD |
7,434.9000 TUSD |
7,616.0000 TUSD |
7,512.1000 TUSD |
| 2020-04-23 |
7,548.8506 TUSD |
3.7363 BTC |
7,152.6000 TUSD |
7,055.8000 TUSD |
7,959.1000 TUSD |
7,471.6000 TUSD |
| 2020-04-22 |
7,070.0331 TUSD |
4.6672 BTC |
6,855.7000 TUSD |
6,829.9000 TUSD |
7,166.5000 TUSD |
7,107.9000 TUSD |
| 2020-04-21 |
6,887.6435 TUSD |
4.0350 BTC |
6,829.9000 TUSD |
6,779.9000 TUSD |
6,963.7000 TUSD |
6,855.5000 TUSD |
| 2020-04-20 |
7,057.9098 TUSD |
3.8370 BTC |
7,113.0000 TUSD |
6,766.6000 TUSD |
7,206.8000 TUSD |
6,839.6000 TUSD |
| 2020-04-19 |
7,179.2199 TUSD |
1.7003 BTC |
7,233.2000 TUSD |
7,064.9000 TUSD |
7,252.2000 TUSD |
7,152.6000 TUSD |
| 2020-04-18 |
7,192.9486 TUSD |
2.9774 BTC |
7,027.4000 TUSD |
7,027.4000 TUSD |
7,313.9000 TUSD |
7,236.6000 TUSD |
| 2020-04-17 |
7,087.0373 TUSD |
2.1206 BTC |
7,148.6000 TUSD |
7,010.7000 TUSD |
7,148.6000 TUSD |
7,031.6000 TUSD |
| 2020-04-16 |
6,841.0354 TUSD |
25.9936 BTC |
6,605.3000 TUSD |
6,200.1000 TUSD |
7,213.8000 TUSD |
7,103.0000 TUSD |
| 2020-04-15 |
6,758.4668 TUSD |
2.0397 BTC |
6,847.1000 TUSD |
6,619.7000 TUSD |
6,925.0000 TUSD |
6,634.2000 TUSD |
| 2020-04-14 |
6,873.6358 TUSD |
2.1990 BTC |
6,881.6000 TUSD |
6,547.6000 TUSD |
6,972.0000 TUSD |
6,867.1000 TUSD |
| 2020-04-13 |
6,727.9531 TUSD |
1.7304 BTC |
6,907.9000 TUSD |
6,599.0000 TUSD |
6,907.9000 TUSD |
6,847.1000 TUSD |
| 2020-04-12 |
6,954.1770 TUSD |
2.5362 BTC |
6,891.6000 TUSD |
6,799.2000 TUSD |
7,197.4000 TUSD |
6,907.9000 TUSD |
| 2020-04-11 |
6,850.4979 TUSD |
1.4557 BTC |
6,903.2000 TUSD |
6,779.9000 TUSD |
6,943.9000 TUSD |
6,867.8000 TUSD |
| 2020-04-10 |
7,026.4227 TUSD |
6.2471 BTC |
7,297.6000 TUSD |
6,779.9000 TUSD |
7,297.6000 TUSD |
6,876.9000 TUSD |
| 2020-04-09 |
7,249.6201 TUSD |
9.2488 BTC |
7,364.2000 TUSD |
6,811.0000 TUSD |
7,592.6000 TUSD |
7,292.2000 TUSD |
| 2020-04-08 |
7,341.2757 TUSD |
3.6181 BTC |
7,193.4000 TUSD |
7,081.1000 TUSD |
7,426.0000 TUSD |
7,374.9000 TUSD |
| 2020-04-07 |
7,203.9874 TUSD |
9.0725 BTC |
7,361.7000 TUSD |
6,511.0000 TUSD |
7,459.8000 TUSD |
7,208.3000 TUSD |
| 2020-04-06 |
7,180.6568 TUSD |
9.7166 BTC |
6,785.4000 TUSD |
6,690.4000 TUSD |
7,345.2000 TUSD |
7,345.2000 TUSD |
| 2020-04-05 |
6,788.9321 TUSD |
5.1598 BTC |
6,880.4000 TUSD |
6,688.3000 TUSD |
6,905.5000 TUSD |
6,780.0000 TUSD |
| 2020-04-04 |
6,798.2406 TUSD |
6.9912 BTC |
6,733.2000 TUSD |
6,666.4000 TUSD |
6,999.8000 TUSD |
6,836.7000 TUSD |
| 2020-04-03 |
6,798.5429 TUSD |
4.1343 BTC |
6,803.8000 TUSD |
6,620.1000 TUSD |
7,250.0000 TUSD |
6,733.3000 TUSD |
| 2020-04-02 |
6,852.5480 TUSD |
14.7616 BTC |
6,700.0000 TUSD |
6,587.6000 TUSD |
7,242.2000 TUSD |
6,822.2000 TUSD |
| 2020-04-01 |
6,335.5056 TUSD |
10.8690 BTC |
6,434.8000 TUSD |
6,112.0000 TUSD |
6,688.8000 TUSD |
6,681.3000 TUSD |
| 2020-03-31 |
6,446.4682 TUSD |
5.8075 BTC |
6,430.1000 TUSD |
6,345.8000 TUSD |
6,520.0000 TUSD |
6,442.0000 TUSD |
| 2020-03-30 |
6,289.2185 TUSD |
12.0728 BTC |
5,912.9000 TUSD |
5,867.0000 TUSD |
6,611.5000 TUSD |
6,394.6000 TUSD |
| 2020-03-29 |
6,065.7587 TUSD |
11.2183 BTC |
6,237.4000 TUSD |
5,881.6000 TUSD |
6,237.4000 TUSD |
5,881.6000 TUSD |
| 2020-03-28 |
6,214.2975 TUSD |
11.2519 BTC |
6,333.3000 TUSD |
6,047.4000 TUSD |
6,343.6000 TUSD |
6,274.4000 TUSD |
| 2020-03-27 |
6,621.2831 TUSD |
8.4662 BTC |
6,777.7000 TUSD |
6,086.0000 TUSD |
6,861.4000 TUSD |
6,370.8000 TUSD |
| 2020-03-26 |
6,669.2833 TUSD |
6.0566 BTC |
6,733.1000 TUSD |
6,535.3000 TUSD |
6,777.7000 TUSD |
6,777.5000 TUSD |
| 2020-03-25 |
6,674.2087 TUSD |
6.3053 BTC |
6,733.6000 TUSD |
6,494.9000 TUSD |
6,968.9000 TUSD |
6,700.0000 TUSD |
| 2020-03-24 |
6,638.1780 TUSD |
7.4198 BTC |
6,555.5000 TUSD |
6,408.0000 TUSD |
6,990.6000 TUSD |
6,744.4000 TUSD |
| 2020-03-23 |
6,174.4817 TUSD |
13.1042 BTC |
5,807.6000 TUSD |
5,695.4000 TUSD |
6,921.0000 TUSD |
6,520.0000 TUSD |
| 2020-03-22 |
6,026.6091 TUSD |
13.4127 BTC |
6,149.6000 TUSD |
5,748.4000 TUSD |
6,403.7000 TUSD |
5,826.0000 TUSD |
| 2020-03-21 |
6,194.9770 TUSD |
11.5944 BTC |
6,155.5000 TUSD |
5,879.5000 TUSD |
6,448.6000 TUSD |
6,184.4000 TUSD |
| 2020-03-20 |
6,335.0342 TUSD |
17.0829 BTC |
6,239.7000 TUSD |
5,666.0000 TUSD |
6,907.5000 TUSD |
6,199.9000 TUSD |
| 2020-03-19 |
5,880.3358 TUSD |
12.5979 BTC |
5,459.3000 TUSD |
5,274.4000 TUSD |
6,547.2000 TUSD |
6,207.4000 TUSD |