Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
5,260.4490 TUSD |
16.8239 BTC |
5,353.5000 TUSD |
5,025.0000 TUSD |
5,660.5000 TUSD |
5,390.0000 TUSD |
| 2020-03-17 |
5,364.2140 TUSD |
12.6068 BTC |
5,035.9000 TUSD |
4,975.3000 TUSD |
5,554.1000 TUSD |
5,351.0000 TUSD |
| 2020-03-16 |
4,862.6867 TUSD |
26.5181 BTC |
5,342.0000 TUSD |
4,116.2000 TUSD |
5,342.0000 TUSD |
5,009.8000 TUSD |
| 2020-03-15 |
5,365.7468 TUSD |
6.9348 BTC |
5,093.2000 TUSD |
5,090.2000 TUSD |
5,934.0000 TUSD |
5,362.4000 TUSD |
| 2020-03-14 |
5,387.7557 TUSD |
10.6582 BTC |
5,574.9000 TUSD |
5,000.0000 TUSD |
5,767.7000 TUSD |
5,169.0000 TUSD |
| 2020-03-13 |
5,001.4237 TUSD |
31.6784 BTC |
4,852.7000 TUSD |
3,801.1000 TUSD |
6,160.5000 TUSD |
5,625.0000 TUSD |
| 2020-03-12 |
6,361.3937 TUSD |
58.6880 BTC |
7,964.4000 TUSD |
4,501.0000 TUSD |
7,971.4000 TUSD |
4,832.7000 TUSD |
| 2020-03-11 |
7,812.4202 TUSD |
4.2713 BTC |
7,899.9000 TUSD |
7,621.5000 TUSD |
8,030.8000 TUSD |
7,949.0000 TUSD |
| 2020-03-10 |
7,928.3296 TUSD |
6.8137 BTC |
7,916.8000 TUSD |
7,720.0000 TUSD |
8,143.8000 TUSD |
7,883.3000 TUSD |
| 2020-03-09 |
7,854.6123 TUSD |
10.3030 BTC |
8,053.0000 TUSD |
7,659.5000 TUSD |
8,184.0000 TUSD |
7,948.1000 TUSD |
| 2020-03-08 |
8,502.4563 TUSD |
7.1684 BTC |
8,872.0000 TUSD |
8,020.2000 TUSD |
8,872.0000 TUSD |
8,055.7000 TUSD |
| 2020-03-07 |
8,990.2697 TUSD |
3.9135 BTC |
9,153.5000 TUSD |
8,866.9000 TUSD |
9,200.0000 TUSD |
8,905.7000 TUSD |
| 2020-03-06 |
9,107.0902 TUSD |
3.0365 BTC |
9,077.5000 TUSD |
9,008.1000 TUSD |
9,165.5000 TUSD |
9,136.1000 TUSD |
| 2020-03-05 |
9,029.0664 TUSD |
3.4143 BTC |
8,774.3000 TUSD |
8,774.3000 TUSD |
9,153.5000 TUSD |
9,055.6000 TUSD |
| 2020-03-04 |
8,740.9961 TUSD |
2.4985 BTC |
8,750.8000 TUSD |
8,676.8000 TUSD |
8,838.0000 TUSD |
8,741.4000 TUSD |
| 2020-03-03 |
8,793.1869 TUSD |
3.7956 BTC |
8,888.0000 TUSD |
8,679.0000 TUSD |
8,900.0000 TUSD |
8,764.5000 TUSD |
| 2020-03-02 |
8,746.6166 TUSD |
4.6554 BTC |
8,495.2000 TUSD |
8,495.2000 TUSD |
8,946.6000 TUSD |
8,893.1000 TUSD |
| 2020-03-01 |
8,524.7905 TUSD |
6.0236 BTC |
8,551.5000 TUSD |
8,419.8000 TUSD |
8,741.0000 TUSD |
8,536.9000 TUSD |
| 2020-02-29 |
8,670.8275 TUSD |
1.8338 BTC |
8,745.2000 TUSD |
8,539.1000 TUSD |
8,785.9000 TUSD |
8,539.1000 TUSD |
| 2020-02-28 |
8,450.8691 TUSD |
5.6128 BTC |
8,822.6000 TUSD |
7,333.0000 TUSD |
8,890.0000 TUSD |
8,706.4000 TUSD |
| 2020-02-27 |
8,748.9476 TUSD |
4.9315 BTC |
8,772.2000 TUSD |
8,539.1000 TUSD |
8,954.6000 TUSD |
8,776.2000 TUSD |
| 2020-02-26 |
8,892.7831 TUSD |
7.8514 BTC |
9,294.4000 TUSD |
8,156.0000 TUSD |
9,607.0000 TUSD |
8,783.4000 TUSD |
| 2020-02-25 |
9,375.8961 TUSD |
7.1289 BTC |
9,660.4000 TUSD |
9,265.5000 TUSD |
9,660.4000 TUSD |
9,307.7000 TUSD |
| 2020-02-24 |
9,690.1961 TUSD |
3.5924 BTC |
10,008.9000 TUSD |
9,498.1000 TUSD |
10,018.2000 TUSD |
9,678.3000 TUSD |
| 2020-02-23 |
9,901.8241 TUSD |
2.1462 BTC |
9,680.1000 TUSD |
9,680.1000 TUSD |
10,008.2000 TUSD |
9,989.4000 TUSD |
| 2020-02-22 |
9,658.4480 TUSD |
2.1453 BTC |
9,685.6000 TUSD |
9,575.1000 TUSD |
9,709.1000 TUSD |
9,660.4000 TUSD |
| 2020-02-21 |
9,686.2211 TUSD |
3.7232 BTC |
9,592.2000 TUSD |
9,588.8000 TUSD |
9,760.7000 TUSD |
9,700.2000 TUSD |
| 2020-02-20 |
9,577.7011 TUSD |
3.0782 BTC |
9,593.8000 TUSD |
9,441.9000 TUSD |
9,786.0000 TUSD |
9,609.3000 TUSD |
| 2020-02-19 |
9,848.4805 TUSD |
5.6003 BTC |
10,210.1000 TUSD |
9,250.0000 TUSD |
10,401.5000 TUSD |
9,606.4000 TUSD |
| 2020-02-18 |
9,915.6430 TUSD |
5.3855 BTC |
9,688.9000 TUSD |
9,601.1000 TUSD |
10,300.0000 TUSD |
10,195.6000 TUSD |
| 2020-02-17 |
9,774.0896 TUSD |
4.8621 BTC |
9,920.4000 TUSD |
9,495.2000 TUSD |
10,625.0000 TUSD |
9,709.0000 TUSD |
| 2020-02-16 |
9,835.9510 TUSD |
2.6647 BTC |
9,891.8000 TUSD |
9,641.8000 TUSD |
10,046.6000 TUSD |
9,998.6000 TUSD |
| 2020-02-15 |
10,068.4408 TUSD |
4.7596 BTC |
10,388.5000 TUSD |
9,810.0000 TUSD |
10,392.9000 TUSD |
9,882.4000 TUSD |
| 2020-02-14 |
10,263.2863 TUSD |
6.1007 BTC |
10,156.7000 TUSD |
10,077.7000 TUSD |
10,375.2000 TUSD |
10,362.1000 TUSD |
| 2020-02-13 |
10,243.4433 TUSD |
4.2432 BTC |
10,333.3000 TUSD |
10,099.9000 TUSD |
10,504.6000 TUSD |
10,169.6000 TUSD |
| 2020-02-12 |
10,391.5842 TUSD |
2.8259 BTC |
10,281.1000 TUSD |
10,255.8000 TUSD |
11,200.0000 TUSD |
10,359.7000 TUSD |
| 2020-02-11 |
9,912.3276 TUSD |
5.5294 BTC |
9,819.9000 TUSD |
9,727.8000 TUSD |
10,300.0000 TUSD |
10,246.8000 TUSD |
| 2020-02-10 |
9,965.2042 TUSD |
7.4443 BTC |
10,166.5000 TUSD |
9,625.0000 TUSD |
10,192.9000 TUSD |
9,875.3000 TUSD |
| 2020-02-09 |
10,011.0597 TUSD |
9.1237 BTC |
9,914.9000 TUSD |
9,908.5000 TUSD |
10,170.1000 TUSD |
10,142.0000 TUSD |
| 2020-02-08 |
9,811.5452 TUSD |
1.9115 BTC |
9,803.5000 TUSD |
9,655.8000 TUSD |
9,933.6000 TUSD |
9,903.9000 TUSD |
| 2020-02-07 |
9,805.2017 TUSD |
2.0807 BTC |
9,759.3000 TUSD |
9,727.8000 TUSD |
9,850.0000 TUSD |
9,819.1000 TUSD |
| 2020-02-06 |
9,667.6753 TUSD |
5.3384 BTC |
9,624.5000 TUSD |
9,540.1000 TUSD |
9,837.8000 TUSD |
9,738.7000 TUSD |
| 2020-02-05 |
9,523.3932 TUSD |
7.5013 BTC |
9,154.6000 TUSD |
9,154.6000 TUSD |
9,727.8000 TUSD |
9,636.4000 TUSD |
| 2020-02-04 |
9,189.6798 TUSD |
3.2825 BTC |
9,297.8000 TUSD |
9,087.5000 TUSD |
9,338.0000 TUSD |
9,160.3000 TUSD |
| 2020-02-03 |
9,332.0774 TUSD |
5.1547 BTC |
9,310.5000 TUSD |
9,238.4000 TUSD |
9,580.0000 TUSD |
9,294.4000 TUSD |
| 2020-02-02 |
9,336.1833 TUSD |
3.9889 BTC |
9,392.1000 TUSD |
9,159.1000 TUSD |
9,493.7000 TUSD |
9,324.9000 TUSD |
| 2020-02-01 |
9,354.2505 TUSD |
0.7560 BTC |
9,325.0000 TUSD |
9,050.3000 TUSD |
9,498.9000 TUSD |
9,391.0000 TUSD |
| 2020-01-31 |
9,348.0641 TUSD |
2.2063 BTC |
9,504.6000 TUSD |
9,214.2000 TUSD |
9,520.6000 TUSD |
9,381.9000 TUSD |
| 2020-01-30 |
9,385.0178 TUSD |
7.1230 BTC |
9,294.7000 TUSD |
9,187.0000 TUSD |
9,562.3000 TUSD |
9,513.6000 TUSD |
| 2020-01-29 |
9,345.3535 TUSD |
7.3993 BTC |
9,351.6000 TUSD |
9,249.3000 TUSD |
9,402.8000 TUSD |
9,296.9000 TUSD |