Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
9,063.4507 TUSD |
4.4483 BTC |
8,942.7000 TUSD |
8,886.5000 TUSD |
9,351.6000 TUSD |
9,351.6000 TUSD |
| 2020-01-27 |
8,791.9380 TUSD |
2.6692 BTC |
8,585.6000 TUSD |
8,552.9000 TUSD |
8,977.2000 TUSD |
8,906.1000 TUSD |
| 2020-01-26 |
8,458.4274 TUSD |
2.7825 BTC |
8,323.6000 TUSD |
8,263.3000 TUSD |
8,585.6000 TUSD |
8,585.6000 TUSD |
| 2020-01-25 |
8,304.9185 TUSD |
1.3869 BTC |
8,418.9000 TUSD |
8,200.0000 TUSD |
8,531.5000 TUSD |
8,323.6000 TUSD |
| 2020-01-24 |
8,304.0706 TUSD |
3.1657 BTC |
8,369.0000 TUSD |
8,232.3000 TUSD |
8,511.7000 TUSD |
8,416.2000 TUSD |
| 2020-01-23 |
8,378.0628 TUSD |
2.6738 BTC |
8,644.5000 TUSD |
8,274.0000 TUSD |
8,644.5000 TUSD |
8,384.8000 TUSD |
| 2020-01-22 |
8,657.8094 TUSD |
3.4637 BTC |
8,724.1000 TUSD |
8,600.0000 TUSD |
8,790.2000 TUSD |
8,630.7000 TUSD |
| 2020-01-21 |
8,640.2441 TUSD |
0.5083 BTC |
8,643.9000 TUSD |
8,500.0000 TUSD |
8,761.5000 TUSD |
8,726.1000 TUSD |
| 2020-01-20 |
8,655.6520 TUSD |
2.1991 BTC |
8,696.8000 TUSD |
8,553.6000 TUSD |
8,738.3000 TUSD |
8,653.9000 TUSD |
| 2020-01-19 |
8,820.6838 TUSD |
3.0077 BTC |
8,916.0000 TUSD |
8,523.7000 TUSD |
9,192.0000 TUSD |
8,707.6000 TUSD |
| 2020-01-18 |
8,901.1449 TUSD |
2.4236 BTC |
8,886.5000 TUSD |
8,823.3000 TUSD |
8,981.4000 TUSD |
8,943.2000 TUSD |
| 2020-01-17 |
8,901.5528 TUSD |
4.6907 BTC |
8,717.7000 TUSD |
8,717.7000 TUSD |
9,122.0000 TUSD |
8,926.6000 TUSD |
| 2020-01-16 |
8,704.5666 TUSD |
4.1996 BTC |
8,825.2000 TUSD |
8,614.4000 TUSD |
8,994.8000 TUSD |
8,750.3000 TUSD |
| 2020-01-15 |
8,775.7388 TUSD |
18.6638 BTC |
8,808.6000 TUSD |
8,500.0000 TUSD |
9,122.0000 TUSD |
8,831.2000 TUSD |
| 2020-01-14 |
8,653.3687 TUSD |
9.5746 BTC |
8,132.8000 TUSD |
8,132.8000 TUSD |
8,880.0000 TUSD |
8,879.3000 TUSD |
| 2020-01-13 |
8,110.9766 TUSD |
1.1175 BTC |
8,152.2000 TUSD |
8,062.8000 TUSD |
8,175.6000 TUSD |
8,134.7000 TUSD |
| 2020-01-12 |
8,103.0377 TUSD |
1.1057 BTC |
8,005.9000 TUSD |
7,993.4000 TUSD |
8,176.7000 TUSD |
8,176.2000 TUSD |
| 2020-01-11 |
8,150.2154 TUSD |
4.1966 BTC |
8,165.2000 TUSD |
8,027.0000 TUSD |
8,278.5000 TUSD |
8,038.3000 TUSD |
| 2020-01-10 |
7,997.5443 TUSD |
2.1221 BTC |
7,816.3000 TUSD |
7,692.5000 TUSD |
8,188.3000 TUSD |
8,151.7000 TUSD |
| 2020-01-09 |
7,866.0427 TUSD |
4.7073 BTC |
8,006.0000 TUSD |
7,750.0000 TUSD |
8,015.0000 TUSD |
7,832.6000 TUSD |
| 2020-01-08 |
8,275.5894 TUSD |
9.0110 BTC |
8,194.1000 TUSD |
7,800.0000 TUSD |
8,585.6000 TUSD |
8,055.5000 TUSD |
| 2020-01-07 |
7,949.2289 TUSD |
10.1476 BTC |
7,780.8000 TUSD |
7,750.0000 TUSD |
8,193.9000 TUSD |
8,178.0000 TUSD |
| 2020-01-06 |
7,570.5693 TUSD |
4.6896 BTC |
7,344.1000 TUSD |
7,344.1000 TUSD |
7,778.9000 TUSD |
7,758.2000 TUSD |
| 2020-01-05 |
7,448.5674 TUSD |
1.8613 BTC |
7,353.3000 TUSD |
7,328.3000 TUSD |
7,468.4000 TUSD |
7,346.3000 TUSD |
| 2020-01-04 |
7,337.0809 TUSD |
0.8613 BTC |
7,347.0000 TUSD |
7,258.6000 TUSD |
7,376.2000 TUSD |
7,324.1000 TUSD |
| 2020-01-03 |
7,257.9781 TUSD |
2.4272 BTC |
6,925.6000 TUSD |
6,874.7000 TUSD |
7,451.6000 TUSD |
7,324.9000 TUSD |
| 2020-01-02 |
7,039.0948 TUSD |
2.7278 BTC |
7,171.3000 TUSD |
6,922.2000 TUSD |
7,199.5000 TUSD |
6,937.9000 TUSD |
| 2020-01-01 |
7,212.8524 TUSD |
1.9458 BTC |
7,154.6000 TUSD |
7,149.7000 TUSD |
7,229.7000 TUSD |
7,185.3000 TUSD |
| 2019-12-31 |
7,223.8806 TUSD |
1.3286 BTC |
7,208.1000 TUSD |
7,124.5000 TUSD |
7,290.0000 TUSD |
7,180.3000 TUSD |
| 2019-12-30 |
7,262.6339 TUSD |
1.8016 BTC |
7,355.0000 TUSD |
7,200.0000 TUSD |
7,369.0000 TUSD |
7,215.4000 TUSD |
| 2019-12-29 |
7,369.8553 TUSD |
2.0767 BTC |
7,300.0000 TUSD |
7,280.9000 TUSD |
7,512.3000 TUSD |
7,359.1000 TUSD |
| 2019-12-28 |
7,404.5413 TUSD |
3.6182 BTC |
7,243.9000 TUSD |
7,239.7000 TUSD |
8,500.0000 TUSD |
7,300.0000 TUSD |
| 2019-12-27 |
6,731.1314 TUSD |
6.2135 BTC |
7,177.2000 TUSD |
6,000.0000 TUSD |
7,243.9000 TUSD |
7,243.9000 TUSD |
| 2019-12-26 |
7,191.6847 TUSD |
3.4823 BTC |
7,197.1000 TUSD |
7,123.0000 TUSD |
7,410.0000 TUSD |
7,188.0000 TUSD |
| 2019-12-25 |
7,211.6434 TUSD |
0.5835 BTC |
7,257.3000 TUSD |
7,127.7000 TUSD |
7,257.3000 TUSD |
7,184.5000 TUSD |
| 2019-12-24 |
7,280.1331 TUSD |
3.6904 BTC |
7,316.5000 TUSD |
7,161.8000 TUSD |
7,416.3000 TUSD |
7,256.0000 TUSD |
| 2019-12-23 |
7,491.6989 TUSD |
2.9647 BTC |
7,541.5000 TUSD |
7,269.0000 TUSD |
7,665.2000 TUSD |
7,331.3000 TUSD |
| 2019-12-22 |
7,274.4396 TUSD |
2.2473 BTC |
7,126.6000 TUSD |
7,126.6000 TUSD |
7,512.5000 TUSD |
7,512.5000 TUSD |
| 2019-12-21 |
7,150.8521 TUSD |
0.9117 BTC |
7,173.5000 TUSD |
7,109.6000 TUSD |
7,180.6000 TUSD |
7,144.2000 TUSD |
| 2019-12-20 |
7,147.1251 TUSD |
0.8605 BTC |
7,152.7000 TUSD |
7,083.8000 TUSD |
7,200.0000 TUSD |
7,188.9000 TUSD |
| 2019-12-19 |
7,140.3788 TUSD |
2.4457 BTC |
7,300.0000 TUSD |
7,061.4000 TUSD |
7,347.8000 TUSD |
7,147.7000 TUSD |
| 2019-12-18 |
6,890.4243 TUSD |
3.3998 BTC |
6,614.7000 TUSD |
6,436.2000 TUSD |
7,414.0000 TUSD |
7,289.8000 TUSD |
| 2019-12-17 |
6,776.0772 TUSD |
3.5969 BTC |
6,883.3000 TUSD |
6,571.3000 TUSD |
6,927.6000 TUSD |
6,618.2000 TUSD |
| 2019-12-16 |
6,965.6387 TUSD |
1.9215 BTC |
7,115.2000 TUSD |
6,845.7000 TUSD |
7,131.3000 TUSD |
6,887.7000 TUSD |
| 2019-12-15 |
7,116.2721 TUSD |
0.4931 BTC |
7,050.0000 TUSD |
7,016.8000 TUSD |
7,173.8000 TUSD |
7,114.1000 TUSD |
| 2019-12-14 |
7,115.1590 TUSD |
1.9926 BTC |
7,236.7000 TUSD |
7,002.3000 TUSD |
7,255.8000 TUSD |
7,068.7000 TUSD |
| 2019-12-13 |
7,229.5136 TUSD |
0.8844 BTC |
7,187.2000 TUSD |
7,183.9000 TUSD |
7,277.8000 TUSD |
7,246.4000 TUSD |
| 2019-12-12 |
7,188.9291 TUSD |
1.9922 BTC |
7,194.9000 TUSD |
7,091.4000 TUSD |
7,265.4000 TUSD |
7,194.1000 TUSD |
| 2019-12-11 |
7,136.1063 TUSD |
10.1597 BTC |
7,216.0000 TUSD |
6,550.0000 TUSD |
7,258.6000 TUSD |
7,192.9000 TUSD |
| 2019-12-10 |
7,300.3646 TUSD |
5.6662 BTC |
7,312.8000 TUSD |
7,150.5000 TUSD |
7,374.5000 TUSD |
7,224.9000 TUSD |