Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
7,530.7061 TUSD |
3.3889 BTC |
7,525.4000 TUSD |
7,300.4000 TUSD |
7,624.7000 TUSD |
7,349.2000 TUSD |
| 2019-12-08 |
7,500.6421 TUSD |
0.7118 BTC |
7,468.1000 TUSD |
7,393.0000 TUSD |
7,559.7000 TUSD |
7,508.8000 TUSD |
| 2019-12-07 |
7,524.0443 TUSD |
0.3860 BTC |
7,544.9000 TUSD |
7,494.6000 TUSD |
7,600.0000 TUSD |
7,494.6000 TUSD |
| 2019-12-06 |
7,450.8734 TUSD |
3.4599 BTC |
7,369.5000 TUSD |
7,312.1000 TUSD |
7,591.9000 TUSD |
7,546.9000 TUSD |
| 2019-12-05 |
7,267.6637 TUSD |
5.3333 BTC |
7,196.3000 TUSD |
7,182.1000 TUSD |
7,457.7000 TUSD |
7,399.9000 TUSD |
| 2019-12-04 |
7,287.0996 TUSD |
6.5252 BTC |
7,282.4000 TUSD |
7,106.0000 TUSD |
7,728.6000 TUSD |
7,196.3000 TUSD |
| 2019-12-03 |
7,328.6584 TUSD |
0.8374 BTC |
7,313.6000 TUSD |
7,242.1000 TUSD |
7,396.2000 TUSD |
7,318.8000 TUSD |
| 2019-12-02 |
7,299.8155 TUSD |
3.0509 BTC |
7,405.9000 TUSD |
7,196.3000 TUSD |
7,415.8000 TUSD |
7,319.9000 TUSD |
| 2019-12-01 |
7,313.1355 TUSD |
4.3991 BTC |
7,502.2000 TUSD |
7,266.3000 TUSD |
7,502.2000 TUSD |
7,413.5000 TUSD |
| 2019-11-30 |
7,616.7399 TUSD |
0.6900 BTC |
7,756.4000 TUSD |
7,461.8000 TUSD |
7,774.7000 TUSD |
7,535.7000 TUSD |
| 2019-11-29 |
7,676.7790 TUSD |
2.2359 BTC |
7,444.8000 TUSD |
7,444.8000 TUSD |
7,821.0000 TUSD |
7,736.8000 TUSD |
| 2019-11-28 |
7,534.1162 TUSD |
2.4522 BTC |
7,531.3000 TUSD |
7,369.5000 TUSD |
7,623.9000 TUSD |
7,440.5000 TUSD |
| 2019-11-27 |
7,175.2320 TUSD |
3.9711 BTC |
7,159.0000 TUSD |
6,861.9000 TUSD |
7,637.2000 TUSD |
7,518.8000 TUSD |
| 2019-11-26 |
7,154.0328 TUSD |
2.6904 BTC |
7,146.0000 TUSD |
7,042.1000 TUSD |
7,317.0000 TUSD |
7,168.4000 TUSD |
| 2019-11-25 |
6,916.5075 TUSD |
14.2849 BTC |
6,890.1000 TUSD |
6,517.3000 TUSD |
7,356.7000 TUSD |
7,132.3000 TUSD |
| 2019-11-24 |
7,082.9114 TUSD |
4.1376 BTC |
7,302.1000 TUSD |
6,872.2000 TUSD |
7,311.6000 TUSD |
6,872.2000 TUSD |
| 2019-11-23 |
7,259.9715 TUSD |
6.6868 BTC |
7,287.6000 TUSD |
7,100.0000 TUSD |
7,344.0000 TUSD |
7,326.9000 TUSD |
| 2019-11-22 |
7,349.9225 TUSD |
12.6440 BTC |
7,612.6000 TUSD |
6,809.2000 TUSD |
10,400.0000 TUSD |
7,292.2000 TUSD |
| 2019-11-21 |
7,826.5669 TUSD |
8.1592 BTC |
8,072.2000 TUSD |
7,450.4000 TUSD |
8,099.7000 TUSD |
7,612.9000 TUSD |
| 2019-11-20 |
8,107.3934 TUSD |
5.7003 BTC |
8,107.9000 TUSD |
8,053.7000 TUSD |
8,215.6000 TUSD |
8,068.5000 TUSD |
| 2019-11-19 |
8,108.5993 TUSD |
0.5270 BTC |
8,177.5000 TUSD |
8,004.4000 TUSD |
8,185.5000 TUSD |
8,117.0000 TUSD |
| 2019-11-18 |
8,253.9374 TUSD |
3.4796 BTC |
8,489.3000 TUSD |
8,071.9000 TUSD |
9,195.0000 TUSD |
8,179.9000 TUSD |
| 2019-11-17 |
8,469.7642 TUSD |
0.4635 BTC |
8,475.5000 TUSD |
8,380.5000 TUSD |
8,591.6000 TUSD |
8,522.9000 TUSD |
| 2019-11-16 |
8,474.5718 TUSD |
2.2763 BTC |
8,461.2000 TUSD |
8,432.0000 TUSD |
8,507.1000 TUSD |
8,466.8000 TUSD |
| 2019-11-15 |
8,489.9061 TUSD |
5.5039 BTC |
8,636.6000 TUSD |
8,409.6000 TUSD |
8,758.3000 TUSD |
8,453.8000 TUSD |
| 2019-11-14 |
8,654.7784 TUSD |
2.9499 BTC |
8,766.8000 TUSD |
8,581.8000 TUSD |
8,771.0000 TUSD |
8,642.5000 TUSD |
| 2019-11-13 |
8,758.7372 TUSD |
1.1653 BTC |
8,774.6000 TUSD |
8,702.4000 TUSD |
8,783.0000 TUSD |
8,759.7000 TUSD |
| 2019-11-12 |
8,735.7761 TUSD |
2.4217 BTC |
8,702.5000 TUSD |
8,570.9000 TUSD |
8,859.1000 TUSD |
8,780.0000 TUSD |
| 2019-11-11 |
8,749.4016 TUSD |
4.1499 BTC |
9,060.3000 TUSD |
8,630.9000 TUSD |
9,060.3000 TUSD |
8,707.4000 TUSD |
| 2019-11-10 |
9,007.0224 TUSD |
0.3840 BTC |
8,809.2000 TUSD |
8,757.4000 TUSD |
9,101.6000 TUSD |
9,058.4000 TUSD |
| 2019-11-09 |
8,819.4096 TUSD |
1.1556 BTC |
8,762.5000 TUSD |
8,734.5000 TUSD |
8,868.7000 TUSD |
8,809.2000 TUSD |
| 2019-11-08 |
8,934.0717 TUSD |
2.0732 BTC |
9,195.5000 TUSD |
8,702.6000 TUSD |
9,250.9000 TUSD |
8,778.4000 TUSD |
| 2019-11-07 |
9,208.3042 TUSD |
1.0858 BTC |
9,320.6000 TUSD |
9,117.7000 TUSD |
9,363.5000 TUSD |
9,208.2000 TUSD |
| 2019-11-06 |
9,351.8336 TUSD |
1.9106 BTC |
9,315.2000 TUSD |
9,264.0000 TUSD |
9,444.5000 TUSD |
9,372.8000 TUSD |
| 2019-11-05 |
9,322.2966 TUSD |
2.2336 BTC |
9,421.9000 TUSD |
9,173.5000 TUSD |
9,457.6000 TUSD |
9,330.4000 TUSD |
| 2019-11-04 |
9,340.7160 TUSD |
1.0490 BTC |
9,176.1000 TUSD |
9,132.3000 TUSD |
9,523.0000 TUSD |
9,398.4000 TUSD |
| 2019-11-03 |
9,208.4667 TUSD |
0.8346 BTC |
9,332.5000 TUSD |
9,093.5000 TUSD |
9,361.8000 TUSD |
9,191.7000 TUSD |
| 2019-11-02 |
9,293.6884 TUSD |
1.2700 BTC |
9,244.9000 TUSD |
9,195.3000 TUSD |
9,371.0000 TUSD |
9,290.4000 TUSD |
| 2019-11-01 |
9,179.9616 TUSD |
3.2511 BTC |
9,124.1000 TUSD |
9,056.8000 TUSD |
9,265.1000 TUSD |
9,217.5000 TUSD |
| 2019-10-31 |
9,172.9170 TUSD |
12.7565 BTC |
9,177.9000 TUSD |
8,970.9000 TUSD |
9,390.1000 TUSD |
9,141.9000 TUSD |
| 2019-10-30 |
9,126.9997 TUSD |
3.9449 BTC |
9,406.3000 TUSD |
9,030.0000 TUSD |
9,425.5000 TUSD |
9,170.8000 TUSD |
| 2019-10-29 |
9,357.5211 TUSD |
5.6049 BTC |
9,210.4000 TUSD |
9,158.4000 TUSD |
9,554.3000 TUSD |
9,420.6000 TUSD |
| 2019-10-28 |
9,528.7704 TUSD |
9.5003 BTC |
9,592.6000 TUSD |
9,221.5000 TUSD |
9,922.0000 TUSD |
9,240.5000 TUSD |
| 2019-10-27 |
9,601.2603 TUSD |
7.2754 BTC |
9,261.2000 TUSD |
9,107.7000 TUSD |
9,798.6000 TUSD |
9,549.2000 TUSD |
| 2019-10-26 |
9,499.6681 TUSD |
15.6538 BTC |
8,670.8000 TUSD |
8,662.6000 TUSD |
10,366.8000 TUSD |
9,248.6000 TUSD |
| 2019-10-25 |
8,289.4065 TUSD |
9.7221 BTC |
7,438.6000 TUSD |
7,414.5000 TUSD |
8,761.5000 TUSD |
8,662.6000 TUSD |
| 2019-10-24 |
7,447.0200 TUSD |
2.8770 BTC |
7,474.6000 TUSD |
7,362.5000 TUSD |
7,500.7000 TUSD |
7,430.3000 TUSD |
| 2019-10-23 |
7,649.0477 TUSD |
12.6118 BTC |
8,011.2000 TUSD |
7,307.6000 TUSD |
8,046.4000 TUSD |
7,461.2000 TUSD |
| 2019-10-22 |
8,181.3412 TUSD |
1.2046 BTC |
8,203.0000 TUSD |
8,028.5000 TUSD |
8,283.1000 TUSD |
8,046.1000 TUSD |
| 2019-10-21 |
8,248.4726 TUSD |
2.0752 BTC |
8,229.3000 TUSD |
8,153.5000 TUSD |
8,326.8000 TUSD |
8,216.2000 TUSD |