Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
8,087.7788 TUSD |
2.0586 BTC |
7,942.8000 TUSD |
7,882.7000 TUSD |
8,277.0000 TUSD |
8,214.4000 TUSD |
| 2019-10-19 |
7,962.7288 TUSD |
2.0227 BTC |
7,932.6000 TUSD |
7,899.0000 TUSD |
8,083.2000 TUSD |
7,949.1000 TUSD |
| 2019-10-18 |
7,967.7526 TUSD |
1.4716 BTC |
8,071.1000 TUSD |
7,833.0000 TUSD |
8,115.9000 TUSD |
7,962.2000 TUSD |
| 2019-10-17 |
8,041.3229 TUSD |
3.5426 BTC |
7,975.0000 TUSD |
7,937.3000 TUSD |
8,109.7000 TUSD |
8,072.4000 TUSD |
| 2019-10-16 |
8,101.2882 TUSD |
2.4085 BTC |
8,164.9000 TUSD |
7,930.8000 TUSD |
8,179.6000 TUSD |
8,012.1000 TUSD |
| 2019-10-15 |
8,232.9044 TUSD |
2.5366 BTC |
8,350.2000 TUSD |
8,128.4000 TUSD |
8,398.8000 TUSD |
8,162.0000 TUSD |
| 2019-10-14 |
8,307.1105 TUSD |
1.2421 BTC |
8,286.7000 TUSD |
8,224.0000 TUSD |
8,382.9000 TUSD |
8,364.2000 TUSD |
| 2019-10-13 |
8,340.9837 TUSD |
2.4579 BTC |
8,311.1000 TUSD |
8,186.9000 TUSD |
8,458.6000 TUSD |
8,303.8000 TUSD |
| 2019-10-12 |
8,331.0112 TUSD |
0.5875 BTC |
8,279.7000 TUSD |
8,273.0000 TUSD |
8,382.9000 TUSD |
8,312.0000 TUSD |
| 2019-10-11 |
8,544.9245 TUSD |
2.0033 BTC |
8,574.6000 TUSD |
8,250.3000 TUSD |
8,767.6000 TUSD |
8,250.3000 TUSD |
| 2019-10-10 |
8,532.5591 TUSD |
1.8388 BTC |
8,590.4000 TUSD |
8,456.0000 TUSD |
8,642.9000 TUSD |
8,572.1000 TUSD |
| 2019-10-09 |
8,475.9288 TUSD |
9.2507 BTC |
8,190.1000 TUSD |
8,129.6000 TUSD |
8,615.5000 TUSD |
8,573.3000 TUSD |
| 2019-10-08 |
8,174.9519 TUSD |
2.5091 BTC |
8,225.5000 TUSD |
8,118.9000 TUSD |
8,330.9000 TUSD |
8,183.2000 TUSD |
| 2019-10-07 |
8,021.6804 TUSD |
2.7243 BTC |
7,852.5000 TUSD |
7,784.2000 TUSD |
8,296.7000 TUSD |
8,213.2000 TUSD |
| 2019-10-06 |
7,949.2837 TUSD |
1.9638 BTC |
8,148.8000 TUSD |
7,810.0000 TUSD |
8,148.8000 TUSD |
7,868.9000 TUSD |
| 2019-10-05 |
8,128.3061 TUSD |
3.6483 BTC |
8,161.0000 TUSD |
8,038.7000 TUSD |
8,168.6000 TUSD |
8,137.8000 TUSD |
| 2019-10-04 |
8,176.0169 TUSD |
0.9313 BTC |
8,221.8000 TUSD |
8,020.1000 TUSD |
8,229.1000 TUSD |
8,163.0000 TUSD |
| 2019-10-03 |
8,209.9769 TUSD |
1.0506 BTC |
8,385.5000 TUSD |
8,096.1000 TUSD |
8,385.5000 TUSD |
8,247.3000 TUSD |
| 2019-10-02 |
8,278.3192 TUSD |
0.6410 BTC |
8,315.0000 TUSD |
8,165.6000 TUSD |
8,382.9000 TUSD |
8,382.9000 TUSD |
| 2019-10-01 |
8,381.1647 TUSD |
2.0747 BTC |
8,244.1000 TUSD |
8,202.2000 TUSD |
8,513.4000 TUSD |
8,325.6000 TUSD |
| 2019-09-30 |
7,918.0724 TUSD |
3.5867 BTC |
8,044.0000 TUSD |
7,745.0000 TUSD |
8,342.2000 TUSD |
8,268.5000 TUSD |
| 2019-09-29 |
8,000.9119 TUSD |
1.6547 BTC |
8,202.6000 TUSD |
7,931.4000 TUSD |
8,202.6000 TUSD |
8,067.5000 TUSD |
| 2019-09-28 |
8,186.7307 TUSD |
1.6533 BTC |
8,185.5000 TUSD |
8,044.6000 TUSD |
8,303.7000 TUSD |
8,225.5000 TUSD |
| 2019-09-27 |
8,027.3154 TUSD |
3.8100 BTC |
8,062.7000 TUSD |
7,869.3000 TUSD |
8,250.6000 TUSD |
8,172.8000 TUSD |
| 2019-09-26 |
7,998.7059 TUSD |
10.7991 BTC |
8,437.2000 TUSD |
7,758.8000 TUSD |
8,457.8000 TUSD |
8,069.8000 TUSD |
| 2019-09-25 |
8,476.4262 TUSD |
6.0173 BTC |
8,564.3000 TUSD |
8,255.0000 TUSD |
8,742.2000 TUSD |
8,435.5000 TUSD |
| 2019-09-24 |
8,766.5868 TUSD |
23.3355 BTC |
9,676.3000 TUSD |
8,022.2000 TUSD |
9,829.0000 TUSD |
8,525.2000 TUSD |
| 2019-09-23 |
9,807.6184 TUSD |
4.3092 BTC |
10,020.7000 TUSD |
9,284.7000 TUSD |
10,020.7000 TUSD |
9,685.1000 TUSD |
| 2019-09-22 |
9,948.3260 TUSD |
1.5222 BTC |
9,964.8000 TUSD |
9,839.9000 TUSD |
10,060.1000 TUSD |
10,029.7000 TUSD |
| 2019-09-21 |
9,972.2889 TUSD |
1.1373 BTC |
10,141.9000 TUSD |
9,916.6000 TUSD |
10,162.4000 TUSD |
9,963.3000 TUSD |
| 2019-09-20 |
10,169.2569 TUSD |
0.6550 BTC |
10,283.4000 TUSD |
10,076.6000 TUSD |
10,295.1000 TUSD |
10,167.7000 TUSD |
| 2019-09-19 |
10,041.5918 TUSD |
6.4100 BTC |
10,147.8000 TUSD |
9,641.7000 TUSD |
11,790.0000 TUSD |
10,278.9000 TUSD |
| 2019-09-18 |
10,192.8498 TUSD |
0.9700 BTC |
10,180.7000 TUSD |
10,110.0000 TUSD |
10,260.5000 TUSD |
10,146.2000 TUSD |
| 2019-09-17 |
10,213.8332 TUSD |
2.1148 BTC |
10,253.2000 TUSD |
10,129.6000 TUSD |
10,270.4000 TUSD |
10,188.6000 TUSD |
| 2019-09-16 |
10,200.1282 TUSD |
5.8417 BTC |
10,306.1000 TUSD |
10,100.0000 TUSD |
10,370.1000 TUSD |
10,252.5000 TUSD |
| 2019-09-15 |
10,319.3604 TUSD |
1.1218 BTC |
10,358.4000 TUSD |
10,269.3000 TUSD |
10,367.7000 TUSD |
10,296.9000 TUSD |
| 2019-09-14 |
10,352.6446 TUSD |
6.0545 BTC |
10,374.5000 TUSD |
10,264.7000 TUSD |
10,422.8000 TUSD |
10,356.6000 TUSD |
| 2019-09-13 |
10,291.8263 TUSD |
2.9290 BTC |
10,443.0000 TUSD |
10,164.4000 TUSD |
10,443.0000 TUSD |
10,379.0000 TUSD |
| 2019-09-12 |
10,188.3213 TUSD |
3.1433 BTC |
10,192.7000 TUSD |
10,076.6000 TUSD |
10,448.4000 TUSD |
10,397.6000 TUSD |
| 2019-09-11 |
10,093.0972 TUSD |
4.7383 BTC |
10,099.7000 TUSD |
9,927.6000 TUSD |
10,263.9000 TUSD |
10,149.6000 TUSD |
| 2019-09-10 |
10,149.8868 TUSD |
2.5507 BTC |
10,316.7000 TUSD |
9,931.3000 TUSD |
10,388.7000 TUSD |
10,105.9000 TUSD |
| 2019-09-09 |
10,312.0594 TUSD |
4.5258 BTC |
10,396.2000 TUSD |
10,061.7000 TUSD |
10,487.3000 TUSD |
10,316.7000 TUSD |
| 2019-09-08 |
10,396.5350 TUSD |
7.4050 BTC |
10,476.2000 TUSD |
10,229.2000 TUSD |
10,584.8000 TUSD |
10,399.4000 TUSD |
| 2019-09-07 |
10,442.9059 TUSD |
2.9991 BTC |
10,298.7000 TUSD |
10,298.7000 TUSD |
10,564.7000 TUSD |
10,470.9000 TUSD |
| 2019-09-06 |
10,535.4354 TUSD |
8.8127 BTC |
10,575.4000 TUSD |
10,195.9000 TUSD |
10,908.3000 TUSD |
10,345.3000 TUSD |
| 2019-09-05 |
10,564.8540 TUSD |
4.6043 BTC |
10,572.2000 TUSD |
10,463.4000 TUSD |
10,669.5000 TUSD |
10,578.6000 TUSD |
| 2019-09-04 |
10,582.5306 TUSD |
3.9725 BTC |
10,620.3000 TUSD |
10,402.6000 TUSD |
10,809.3000 TUSD |
10,572.2000 TUSD |
| 2019-09-03 |
10,574.0645 TUSD |
8.7998 BTC |
10,371.3000 TUSD |
10,278.2000 TUSD |
10,779.0000 TUSD |
10,623.4000 TUSD |
| 2019-09-02 |
10,008.4368 TUSD |
3.4378 BTC |
9,760.4000 TUSD |
9,752.6000 TUSD |
10,456.3000 TUSD |
10,365.0000 TUSD |
| 2019-09-01 |
9,643.0440 TUSD |
1.6213 BTC |
9,609.4000 TUSD |
9,546.3000 TUSD |
9,831.3000 TUSD |
9,750.4000 TUSD |