Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
9,560.9962 TUSD |
0.5963 BTC |
9,568.2000 TUSD |
9,469.8000 TUSD |
9,689.5000 TUSD |
9,609.4000 TUSD |
| 2019-08-30 |
9,537.1734 TUSD |
1.8421 BTC |
9,493.4000 TUSD |
9,353.4000 TUSD |
9,649.9000 TUSD |
9,557.5000 TUSD |
| 2019-08-29 |
9,484.1201 TUSD |
2.7102 BTC |
9,694.4000 TUSD |
9,342.0000 TUSD |
9,707.8000 TUSD |
9,518.9000 TUSD |
| 2019-08-28 |
9,771.4622 TUSD |
6.6448 BTC |
10,146.6000 TUSD |
9,537.7000 TUSD |
10,267.4000 TUSD |
9,725.1000 TUSD |
| 2019-08-27 |
10,164.8967 TUSD |
0.9500 BTC |
10,338.2000 TUSD |
10,048.1000 TUSD |
10,347.2000 TUSD |
10,149.8000 TUSD |
| 2019-08-26 |
10,388.8308 TUSD |
4.9638 BTC |
10,161.9000 TUSD |
10,161.9000 TUSD |
10,632.7000 TUSD |
10,351.0000 TUSD |
| 2019-08-25 |
10,090.4813 TUSD |
3.2612 BTC |
10,164.7000 TUSD |
9,937.6000 TUSD |
10,315.6000 TUSD |
10,120.4000 TUSD |
| 2019-08-24 |
10,113.5661 TUSD |
3.2559 BTC |
10,407.3000 TUSD |
9,911.2000 TUSD |
10,410.9000 TUSD |
10,116.5000 TUSD |
| 2019-08-23 |
10,250.5316 TUSD |
3.5397 BTC |
10,095.8000 TUSD |
10,048.1000 TUSD |
10,440.9000 TUSD |
10,374.7000 TUSD |
| 2019-08-22 |
9,971.2799 TUSD |
4.3557 BTC |
10,113.6000 TUSD |
9,765.9000 TUSD |
10,208.9000 TUSD |
10,100.8000 TUSD |
| 2019-08-21 |
10,238.5505 TUSD |
5.3318 BTC |
10,758.7000 TUSD |
9,868.8000 TUSD |
10,805.9000 TUSD |
10,113.6000 TUSD |
| 2019-08-20 |
10,748.6030 TUSD |
2.3056 BTC |
10,934.8000 TUSD |
10,573.1000 TUSD |
10,938.2000 TUSD |
10,744.9000 TUSD |
| 2019-08-19 |
10,686.6502 TUSD |
5.1135 BTC |
10,304.3000 TUSD |
10,282.5000 TUSD |
10,915.6000 TUSD |
10,915.6000 TUSD |
| 2019-08-18 |
10,345.4942 TUSD |
4.0867 BTC |
10,206.7000 TUSD |
10,070.5000 TUSD |
10,487.3000 TUSD |
10,308.0000 TUSD |
| 2019-08-17 |
10,249.7948 TUSD |
6.3599 BTC |
10,349.1000 TUSD |
10,006.7000 TUSD |
10,451.5000 TUSD |
10,208.6000 TUSD |
| 2019-08-16 |
10,113.1764 TUSD |
11.4577 BTC |
10,294.7000 TUSD |
9,773.8000 TUSD |
10,537.9000 TUSD |
10,354.1000 TUSD |
| 2019-08-15 |
10,085.1928 TUSD |
23.2685 BTC |
10,011.0000 TUSD |
9,500.0000 TUSD |
10,458.6000 TUSD |
10,296.4000 TUSD |
| 2019-08-14 |
10,338.3635 TUSD |
8.6531 BTC |
10,834.5000 TUSD |
9,911.5000 TUSD |
10,834.5000 TUSD |
10,007.1000 TUSD |
| 2019-08-13 |
11,032.7534 TUSD |
4.6135 BTC |
11,370.3000 TUSD |
10,771.0000 TUSD |
11,427.4000 TUSD |
10,848.8000 TUSD |
| 2019-08-12 |
11,382.2366 TUSD |
2.8707 BTC |
11,536.7000 TUSD |
11,256.8000 TUSD |
11,536.7000 TUSD |
11,365.6000 TUSD |
| 2019-08-11 |
11,341.4026 TUSD |
12.6557 BTC |
11,277.0000 TUSD |
11,122.2000 TUSD |
11,562.8000 TUSD |
11,524.4000 TUSD |
| 2019-08-10 |
11,545.3443 TUSD |
9.0163 BTC |
11,873.5000 TUSD |
11,235.5000 TUSD |
11,945.0000 TUSD |
11,285.6000 TUSD |
| 2019-08-09 |
11,816.5167 TUSD |
9.8381 BTC |
12,014.1000 TUSD |
11,661.8000 TUSD |
12,014.1000 TUSD |
11,854.8000 TUSD |
| 2019-08-08 |
11,772.9157 TUSD |
2.7469 BTC |
11,992.7000 TUSD |
11,503.9000 TUSD |
12,037.5000 TUSD |
11,999.9000 TUSD |
| 2019-08-07 |
11,759.8636 TUSD |
8.9668 BTC |
11,448.9000 TUSD |
11,396.8000 TUSD |
12,091.9000 TUSD |
11,958.6000 TUSD |
| 2019-08-06 |
11,894.2688 TUSD |
11.7287 BTC |
11,804.9000 TUSD |
11,225.8000 TUSD |
12,290.9000 TUSD |
11,478.8000 TUSD |
| 2019-08-05 |
11,606.9850 TUSD |
14.5096 BTC |
10,987.0000 TUSD |
10,987.0000 TUSD |
11,944.1000 TUSD |
11,833.1000 TUSD |
| 2019-08-04 |
10,876.1640 TUSD |
8.5688 BTC |
10,824.1000 TUSD |
10,600.6000 TUSD |
11,060.2000 TUSD |
10,985.0000 TUSD |
| 2019-08-03 |
10,793.5680 TUSD |
4.6353 BTC |
10,532.8000 TUSD |
10,505.1000 TUSD |
10,915.8000 TUSD |
10,822.6000 TUSD |
| 2019-08-02 |
10,494.1969 TUSD |
9.4795 BTC |
10,401.6000 TUSD |
10,351.8000 TUSD |
10,686.5000 TUSD |
10,531.0000 TUSD |
| 2019-08-01 |
10,117.7108 TUSD |
12.2127 BTC |
10,120.4000 TUSD |
9,903.6000 TUSD |
10,481.9000 TUSD |
10,387.8000 TUSD |
| 2019-07-31 |
9,866.6164 TUSD |
5.1842 BTC |
9,581.9000 TUSD |
9,568.9000 TUSD |
10,087.6000 TUSD |
10,087.6000 TUSD |
| 2019-07-30 |
9,498.7646 TUSD |
6.8741 BTC |
9,503.1000 TUSD |
9,390.8000 TUSD |
9,689.7000 TUSD |
9,572.3000 TUSD |
| 2019-07-29 |
9,518.5743 TUSD |
4.8222 BTC |
9,547.2000 TUSD |
9,396.5000 TUSD |
9,700.0000 TUSD |
9,494.7000 TUSD |
| 2019-07-28 |
9,458.1172 TUSD |
5.4872 BTC |
9,445.2000 TUSD |
9,136.0000 TUSD |
9,570.9000 TUSD |
9,530.6000 TUSD |
| 2019-07-27 |
9,691.6168 TUSD |
5.5075 BTC |
9,838.2000 TUSD |
9,325.3000 TUSD |
10,181.2000 TUSD |
9,505.1000 TUSD |
| 2019-07-26 |
9,772.8667 TUSD |
3.3311 BTC |
9,888.9000 TUSD |
9,654.1000 TUSD |
9,888.9000 TUSD |
9,838.6000 TUSD |
| 2019-07-25 |
9,995.4149 TUSD |
5.5264 BTC |
9,753.5000 TUSD |
9,739.6000 TUSD |
10,168.7000 TUSD |
9,866.2000 TUSD |
| 2019-07-24 |
9,699.6600 TUSD |
3.8726 BTC |
9,817.4000 TUSD |
9,547.2000 TUSD |
9,916.5000 TUSD |
9,775.4000 TUSD |
| 2019-07-23 |
10,016.2114 TUSD |
3.2847 BTC |
10,287.3000 TUSD |
9,826.3000 TUSD |
10,289.0000 TUSD |
9,869.2000 TUSD |
| 2019-07-22 |
10,446.4709 TUSD |
19.0644 BTC |
10,635.9000 TUSD |
10,109.3000 TUSD |
10,691.0000 TUSD |
10,301.5000 TUSD |
| 2019-07-21 |
10,568.0980 TUSD |
15.4275 BTC |
10,747.5000 TUSD |
10,334.9000 TUSD |
10,821.1000 TUSD |
10,587.9000 TUSD |
| 2019-07-20 |
10,700.6303 TUSD |
22.1377 BTC |
10,554.2000 TUSD |
10,405.9000 TUSD |
11,083.5000 TUSD |
10,752.7000 TUSD |
| 2019-07-19 |
10,396.4844 TUSD |
8.2782 BTC |
10,649.2000 TUSD |
10,168.7000 TUSD |
10,740.1000 TUSD |
10,533.3000 TUSD |
| 2019-07-18 |
10,126.6168 TUSD |
11.4522 BTC |
9,676.8000 TUSD |
9,306.6000 TUSD |
10,771.0000 TUSD |
10,633.1000 TUSD |
| 2019-07-17 |
9,542.0406 TUSD |
9.7081 BTC |
9,473.5000 TUSD |
9,092.7000 TUSD |
9,937.9000 TUSD |
9,675.7000 TUSD |
| 2019-07-16 |
9,986.9318 TUSD |
13.1323 BTC |
10,854.1000 TUSD |
9,300.0000 TUSD |
10,999.0000 TUSD |
9,436.3000 TUSD |
| 2019-07-15 |
10,258.6565 TUSD |
12.5465 BTC |
10,061.6000 TUSD |
9,894.0000 TUSD |
11,050.6000 TUSD |
10,869.7000 TUSD |
| 2019-07-14 |
10,635.4311 TUSD |
7.4274 BTC |
11,236.8000 TUSD |
10,051.4000 TUSD |
11,409.7000 TUSD |
10,062.5000 TUSD |
| 2019-07-13 |
11,250.8654 TUSD |
13.0813 BTC |
11,810.1000 TUSD |
10,099.0000 TUSD |
11,833.8000 TUSD |
11,236.7000 TUSD |