Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
28,152.3381 TUSD |
17.5701 BTC |
27,274.5000 TUSD |
27,067.1000 TUSD |
29,551.0000 TUSD |
28,138.4000 TUSD |
| 2023-03-22 |
27,220.5101 TUSD |
22.3567 BTC |
28,080.9000 TUSD |
24,200.0000 TUSD |
28,894.0000 TUSD |
27,227.1000 TUSD |
| 2023-03-21 |
27,859.7047 TUSD |
7.6102 BTC |
27,800.3000 TUSD |
27,045.0000 TUSD |
28,392.7000 TUSD |
28,026.5000 TUSD |
| 2023-03-20 |
27,719.4391 TUSD |
7.7027 BTC |
27,900.2000 TUSD |
27,011.0000 TUSD |
28,572.5000 TUSD |
28,174.4000 TUSD |
| 2023-03-19 |
27,448.8833 TUSD |
4.2300 BTC |
26,879.1000 TUSD |
26,804.8000 TUSD |
28,393.7000 TUSD |
28,093.3000 TUSD |
| 2023-03-18 |
27,345.5230 TUSD |
11.2257 BTC |
27,411.4000 TUSD |
26,624.6000 TUSD |
28,200.0000 TUSD |
27,210.9000 TUSD |
| 2023-03-17 |
26,155.3216 TUSD |
7.3392 BTC |
25,070.3000 TUSD |
24,230.0000 TUSD |
27,339.5000 TUSD |
27,339.5000 TUSD |
| 2023-03-16 |
24,819.4638 TUSD |
2.9346 BTC |
24,321.0000 TUSD |
24,236.8000 TUSD |
25,309.3000 TUSD |
25,002.7000 TUSD |
| 2023-03-15 |
24,053.3300 TUSD |
9.0254 BTC |
24,688.2000 TUSD |
23,300.0000 TUSD |
25,457.9000 TUSD |
24,425.3000 TUSD |
| 2023-03-14 |
25,357.0678 TUSD |
18.1756 BTC |
24,243.9000 TUSD |
24,011.0000 TUSD |
26,487.7000 TUSD |
24,683.2000 TUSD |
| 2023-03-13 |
23,531.6719 TUSD |
14.0835 BTC |
22,057.9000 TUSD |
21,971.8000 TUSD |
24,632.0000 TUSD |
24,631.7000 TUSD |
| 2023-03-12 |
21,141.7989 TUSD |
16.1847 BTC |
20,604.7000 TUSD |
20,435.2000 TUSD |
22,493.7000 TUSD |
21,914.3000 TUSD |
| 2023-03-11 |
20,473.3059 TUSD |
24.4125 BTC |
20,233.8000 TUSD |
20,084.4000 TUSD |
21,251.2000 TUSD |
20,804.9000 TUSD |
| 2023-03-10 |
19,843.4509 TUSD |
12.8845 BTC |
20,260.1000 TUSD |
19,155.6000 TUSD |
20,315.2000 TUSD |
20,233.6000 TUSD |
| 2023-03-09 |
21,368.6443 TUSD |
7.3159 BTC |
21,715.3000 TUSD |
20,538.0000 TUSD |
22,540.0000 TUSD |
20,698.6000 TUSD |
| 2023-03-08 |
22,114.8754 TUSD |
1.9743 BTC |
22,205.7000 TUSD |
21,849.0000 TUSD |
22,582.9000 TUSD |
22,084.4000 TUSD |
| 2023-03-07 |
22,104.8982 TUSD |
5.1199 BTC |
22,405.6000 TUSD |
21,904.4000 TUSD |
22,490.6000 TUSD |
22,129.6000 TUSD |
| 2023-03-06 |
22,680.2233 TUSD |
3.9163 BTC |
22,394.8000 TUSD |
22,274.8000 TUSD |
23,578.2000 TUSD |
22,359.7000 TUSD |
| 2023-03-05 |
22,466.5012 TUSD |
0.8935 BTC |
22,327.0000 TUSD |
22,138.0000 TUSD |
22,679.5000 TUSD |
22,388.2000 TUSD |
| 2023-03-04 |
22,260.4435 TUSD |
1.1029 BTC |
22,322.2000 TUSD |
22,073.6000 TUSD |
22,396.7000 TUSD |
22,270.5000 TUSD |
| 2023-03-03 |
22,331.7322 TUSD |
6.8440 BTC |
23,459.5000 TUSD |
22,084.4000 TUSD |
23,474.5000 TUSD |
22,316.5000 TUSD |
| 2023-03-02 |
23,494.6646 TUSD |
5.9919 BTC |
23,580.7000 TUSD |
23,145.4000 TUSD |
23,705.3000 TUSD |
23,455.4000 TUSD |
| 2023-03-01 |
23,620.1387 TUSD |
2.6815 BTC |
23,145.7000 TUSD |
23,130.0000 TUSD |
23,912.2000 TUSD |
23,675.4000 TUSD |
| 2023-02-28 |
23,344.1310 TUSD |
6.6693 BTC |
23,481.3000 TUSD |
22,956.1000 TUSD |
23,574.6000 TUSD |
23,054.6000 TUSD |
| 2023-02-27 |
23,479.9867 TUSD |
4.4353 BTC |
23,498.3000 TUSD |
23,000.2000 TUSD |
24,335.1000 TUSD |
23,162.2000 TUSD |
| 2023-02-26 |
23,146.4676 TUSD |
3.0276 BTC |
23,117.1000 TUSD |
22,853.8000 TUSD |
23,670.4000 TUSD |
23,670.4000 TUSD |
| 2023-02-25 |
23,035.7580 TUSD |
1.5184 BTC |
23,174.3000 TUSD |
22,797.5000 TUSD |
23,174.3000 TUSD |
22,946.7000 TUSD |
| 2023-02-24 |
23,155.6175 TUSD |
5.6382 BTC |
23,950.5000 TUSD |
22,343.3000 TUSD |
24,155.1000 TUSD |
23,033.0000 TUSD |
| 2023-02-23 |
23,934.0269 TUSD |
5.0994 BTC |
24,161.9000 TUSD |
23,500.1000 TUSD |
24,553.8000 TUSD |
23,852.4000 TUSD |
| 2023-02-22 |
23,946.2338 TUSD |
4.7464 BTC |
24,413.3000 TUSD |
23,520.4000 TUSD |
24,445.8000 TUSD |
23,827.5000 TUSD |
| 2023-02-21 |
24,813.0502 TUSD |
6.7595 BTC |
24,793.7000 TUSD |
24,149.3000 TUSD |
25,500.0000 TUSD |
24,302.2000 TUSD |
| 2023-02-20 |
24,591.2855 TUSD |
3.8176 BTC |
24,384.6000 TUSD |
23,955.0000 TUSD |
25,094.5000 TUSD |
24,774.5000 TUSD |
| 2023-02-19 |
24,686.2135 TUSD |
3.9090 BTC |
24,621.6000 TUSD |
24,331.3000 TUSD |
25,124.6000 TUSD |
24,512.8000 TUSD |
| 2023-02-18 |
24,576.9504 TUSD |
2.4214 BTC |
24,599.0000 TUSD |
24,258.8000 TUSD |
24,870.7000 TUSD |
24,600.0000 TUSD |
| 2023-02-17 |
23,954.7014 TUSD |
5.3932 BTC |
23,566.0000 TUSD |
23,468.0000 TUSD |
24,999.0000 TUSD |
24,174.8000 TUSD |
| 2023-02-16 |
24,693.5379 TUSD |
14.9530 BTC |
24,376.8000 TUSD |
23,399.5000 TUSD |
25,241.2000 TUSD |
23,592.8000 TUSD |
| 2023-02-15 |
22,734.4944 TUSD |
3.1091 BTC |
22,217.9000 TUSD |
22,087.5000 TUSD |
23,364.3000 TUSD |
23,247.3000 TUSD |
| 2023-02-14 |
21,978.1107 TUSD |
3.1135 BTC |
21,750.2000 TUSD |
21,556.1000 TUSD |
22,336.0000 TUSD |
22,082.3000 TUSD |
| 2023-02-13 |
21,620.0075 TUSD |
4.7513 BTC |
21,737.9000 TUSD |
21,352.7000 TUSD |
22,127.2000 TUSD |
21,650.5000 TUSD |
| 2023-02-12 |
21,870.5552 TUSD |
1.2350 BTC |
21,849.2000 TUSD |
21,763.2000 TUSD |
22,045.0000 TUSD |
21,947.2000 TUSD |
| 2023-02-11 |
21,658.4274 TUSD |
3.9211 BTC |
21,641.3000 TUSD |
21,411.2000 TUSD |
21,734.8000 TUSD |
21,722.1000 TUSD |
| 2023-02-10 |
21,693.8133 TUSD |
18.5122 BTC |
21,859.8000 TUSD |
20,846.9000 TUSD |
23,399.0000 TUSD |
21,723.8000 TUSD |
| 2023-02-09 |
22,432.4423 TUSD |
8.5361 BTC |
22,996.2000 TUSD |
21,666.0000 TUSD |
23,001.1000 TUSD |
21,828.0000 TUSD |
| 2023-02-08 |
23,080.2027 TUSD |
6.3014 BTC |
23,267.3000 TUSD |
22,487.4000 TUSD |
24,115.3000 TUSD |
22,946.6000 TUSD |
| 2023-02-07 |
22,982.9131 TUSD |
4.2116 BTC |
22,815.7000 TUSD |
22,773.8000 TUSD |
23,312.9000 TUSD |
23,202.1000 TUSD |
| 2023-02-06 |
23,035.6560 TUSD |
7.9297 BTC |
22,845.4000 TUSD |
22,320.0000 TUSD |
24,601.0000 TUSD |
22,772.2000 TUSD |
| 2023-02-05 |
23,197.9457 TUSD |
3.6610 BTC |
23,325.0000 TUSD |
22,631.5000 TUSD |
23,443.8000 TUSD |
22,779.2000 TUSD |
| 2023-02-04 |
23,406.4154 TUSD |
1.6826 BTC |
23,428.9000 TUSD |
23,214.3000 TUSD |
23,619.9000 TUSD |
23,343.8000 TUSD |
| 2023-02-03 |
23,544.6418 TUSD |
4.3180 BTC |
23,542.2000 TUSD |
23,222.5000 TUSD |
24,337.0000 TUSD |
23,341.5000 TUSD |
| 2023-02-02 |
23,795.3109 TUSD |
11.4705 BTC |
23,703.4000 TUSD |
23,202.6000 TUSD |
24,217.3000 TUSD |
23,521.1000 TUSD |