Crypto exchange Kucoin

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kucoin: BTC-USDC
123...4445
Date Price Volume Open Low High Close
2024-11-21 95,893.7863 USDC 35.2939 BTC 94,358.0000 USDC 94,133.9000 USDC 97,885.9000 USDC 97,180.6000 USDC
2024-11-20 93,452.7971 USDC 94.0492 BTC 92,394.8000 USDC 91,566.5000 USDC 94,885.0000 USDC 94,467.1000 USDC
2024-11-19 92,297.5642 USDC 78.9088 BTC 90,432.1000 USDC 90,386.4000 USDC 94,000.0000 USDC 92,554.4000 USDC
2024-11-18 91,074.3777 USDC 112.4040 BTC 89,875.2000 USDC 89,347.5000 USDC 92,613.0000 USDC 90,308.6000 USDC
2024-11-17 90,352.7358 USDC 71.6524 BTC 90,638.5000 USDC 89,238.4000 USDC 91,436.0000 USDC 89,442.9000 USDC
2024-11-16 91,201.0064 USDC 73.0018 BTC 91,053.7000 USDC 90,108.9000 USDC 91,803.0000 USDC 91,149.8000 USDC
2024-11-15 88,994.5687 USDC 79.4187 BTC 87,325.2000 USDC 87,124.1000 USDC 90,948.0000 USDC 90,809.7000 USDC
2024-11-14 90,058.4020 USDC 86.7084 BTC 90,489.5000 USDC 87,575.9000 USDC 91,802.5000 USDC 88,553.5000 USDC
2024-11-13 89,742.4822 USDC 153.8041 BTC 88,067.2000 USDC 86,262.2000 USDC 93,462.4000 USDC 89,883.9000 USDC
2024-11-12 87,667.7145 USDC 128.8598 BTC 88,755.3000 USDC 83,449.2000 USDC 89,985.9000 USDC 88,972.9000 USDC
2024-11-11 84,090.8359 USDC 95.7237 BTC 80,430.5000 USDC 80,283.6000 USDC 88,455.5000 USDC 87,137.5000 USDC
2024-11-10 79,038.8693 USDC 44.0075 BTC 76,734.1000 USDC 76,580.9000 USDC 80,124.3000 USDC 79,421.4000 USDC
2024-11-09 76,462.0649 USDC 18.1812 BTC 76,557.3000 USDC 75,760.6000 USDC 76,899.9000 USDC 76,882.4000 USDC
2024-11-08 76,170.6256 USDC 28.2204 BTC 75,929.8000 USDC 75,668.2000 USDC 77,070.5000 USDC 76,922.8000 USDC
2024-11-07 75,528.5437 USDC 35.7850 BTC 75,649.6000 USDC 74,482.6000 USDC 76,770.0000 USDC 76,251.1000 USDC
2024-11-06 74,227.3139 USDC 135.1225 BTC 69,350.6000 USDC 69,299.1000 USDC 76,467.6000 USDC 75,791.1000 USDC
2024-11-05 69,205.5684 USDC 40.0706 BTC 67,788.8000 USDC 67,458.4000 USDC 70,517.4000 USDC 69,995.5000 USDC
2024-11-04 68,172.3524 USDC 30.6981 BTC 68,652.6000 USDC 67,224.2000 USDC 69,465.0000 USDC 67,476.3000 USDC
2024-11-03 68,310.4929 USDC 26.8607 BTC 69,343.5000 USDC 67,460.4000 USDC 69,355.2000 USDC 69,118.2000 USDC
2024-11-02 69,534.9388 USDC 8.2301 BTC 69,464.7000 USDC 69,017.6000 USDC 69,873.3000 USDC 69,536.3000 USDC
2024-11-01 70,125.5255 USDC 35.1984 BTC 70,199.9000 USDC 68,793.9000 USDC 71,936.6000 USDC 69,266.6000 USDC
2024-10-31 71,682.7832 USDC 18.6232 BTC 72,372.2000 USDC 70,313.9000 USDC 72,657.5000 USDC 70,568.8000 USDC
2024-10-30 72,165.8665 USDC 40.5309 BTC 72,702.0000 USDC 71,365.8000 USDC 73,018.3000 USDC 72,592.3000 USDC
2024-10-29 71,665.3578 USDC 58.3882 BTC 69,957.7000 USDC 69,725.8000 USDC 73,609.3000 USDC 72,339.5000 USDC
2024-10-28 69,049.9397 USDC 42.3399 BTC 67,970.9000 USDC 67,551.6000 USDC 70,222.4000 USDC 69,871.2000 USDC
2024-10-27 67,314.1014 USDC 6.6323 BTC 67,019.2000 USDC 66,863.1000 USDC 67,907.9000 USDC 67,753.9000 USDC
2024-10-26 66,869.1633 USDC 8.6907 BTC 66,541.7000 USDC 66,360.0000 USDC 67,350.0000 USDC 67,052.2000 USDC
2024-10-25 67,286.4787 USDC 19.0677 BTC 68,196.2000 USDC 65,854.3000 USDC 68,725.6000 USDC 66,722.1000 USDC
2024-10-24 67,520.9044 USDC 18.3980 BTC 66,623.9000 USDC 66,434.2000 USDC 68,415.6000 USDC 68,415.6000 USDC
2024-10-23 66,228.1199 USDC 20.1451 BTC 67,388.8000 USDC 65,186.0000 USDC 67,402.4000 USDC 66,512.2000 USDC
2024-10-22 67,137.4316 USDC 33.9501 BTC 67,340.4000 USDC 66,550.0000 USDC 67,798.8000 USDC 67,655.1000 USDC
2024-10-21 68,003.3351 USDC 15.0655 BTC 68,994.5000 USDC 66,820.3000 USDC 69,500.0000 USDC 67,751.7000 USDC
2024-10-20 68,623.8214 USDC 8.1687 BTC 68,376.7000 USDC 68,098.9000 USDC 69,181.0000 USDC 69,055.9000 USDC
2024-10-19 68,265.8434 USDC 5.1951 BTC 68,430.0000 USDC 68,011.7000 USDC 68,673.5000 USDC 68,310.1000 USDC
2024-10-18 68,451.6644 USDC 12.9852 BTC 67,396.8000 USDC 67,187.1000 USDC 69,007.0000 USDC 68,408.7000 USDC
2024-10-17 67,280.1600 USDC 25.7222 BTC 67,638.6000 USDC 66,666.1000 USDC 67,913.8000 USDC 67,095.4000 USDC
2024-10-16 67,629.2780 USDC 36.9608 BTC 67,086.1000 USDC 66,754.3000 USDC 68,394.6000 USDC 67,661.0000 USDC
2024-10-15 66,396.7323 USDC 22.9264 BTC 66,090.5000 USDC 64,827.7000 USDC 68,056.9000 USDC 66,683.8000 USDC
2024-10-14 64,986.9503 USDC 29.1076 BTC 62,850.1000 USDC 62,456.6000 USDC 66,266.1000 USDC 65,859.1000 USDC
2024-10-13 62,751.4648 USDC 5.3858 BTC 63,194.7000 USDC 62,056.5000 USDC 63,270.7000 USDC 62,258.4000 USDC
2024-10-12 62,913.2531 USDC 10.3456 BTC 62,528.4000 USDC 62,478.6000 USDC 63,459.5000 USDC 62,938.8000 USDC
2024-10-11 61,934.0853 USDC 20.7596 BTC 60,246.9000 USDC 60,050.4000 USDC 63,409.0000 USDC 62,981.0000 USDC
2024-10-10 60,913.8137 USDC 12.7470 BTC 60,592.1000 USDC 60,327.9000 USDC 61,247.4000 USDC 60,535.6000 USDC
2024-10-09 62,052.7529 USDC 11.1081 BTC 62,119.0000 USDC 61,600.0000 USDC 62,515.1000 USDC 61,797.3000 USDC
2024-10-08 62,373.8642 USDC 25.5896 BTC 62,221.4000 USDC 61,844.8000 USDC 63,174.9000 USDC 62,152.8000 USDC
2024-10-07 63,457.4246 USDC 22.1185 BTC 62,834.0000 USDC 62,149.0000 USDC 64,441.1000 USDC 62,476.4000 USDC
2024-10-06 62,453.3046 USDC 11.2639 BTC 62,073.3000 USDC 61,800.5000 USDC 62,972.5000 USDC 62,836.9000 USDC
2024-10-05 62,129.2197 USDC 3.7351 BTC 62,106.2000 USDC 61,699.8000 USDC 62,366.8000 USDC 62,048.9000 USDC
2024-10-04 61,766.4453 USDC 34.1044 BTC 60,746.2000 USDC 60,479.8000 USDC 62,731.0000 USDC 62,058.9000 USDC
2024-10-03 60,668.4209 USDC 26.7334 BTC 60,643.9000 USDC 59,854.6000 USDC 61,475.1000 USDC 60,691.9000 USDC
123...4445