Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
98,446.2536 USDC |
45.6488 BTC |
98,565.5000 USDC |
97,656.8000 USDC |
99,246.3000 USDC |
98,378.9000 USDC |
| 2024-12-24 |
96,255.1867 USDC |
98.3874 BTC |
94,787.8000 USDC |
93,448.6000 USDC |
99,402.1000 USDC |
98,700.6000 USDC |
| 2024-12-23 |
95,227.8613 USDC |
40.3784 BTC |
95,061.2000 USDC |
93,650.8000 USDC |
96,414.5000 USDC |
95,858.8000 USDC |
| 2024-12-22 |
96,330.5218 USDC |
53.6910 BTC |
97,228.3000 USDC |
95,049.2000 USDC |
97,365.7000 USDC |
95,473.3000 USDC |
| 2024-12-21 |
97,834.1770 USDC |
41.7152 BTC |
97,760.6000 USDC |
96,388.7000 USDC |
99,517.8000 USDC |
97,266.5000 USDC |
| 2024-12-20 |
95,498.9511 USDC |
137.8043 BTC |
97,360.6000 USDC |
92,142.4000 USDC |
98,145.7000 USDC |
97,276.5000 USDC |
| 2024-12-19 |
99,796.0442 USDC |
112.5002 BTC |
100,145.7000 USDC |
90,630.5000 USDC |
102,741.1000 USDC |
95,898.5000 USDC |
| 2024-12-18 |
103,006.2627 USDC |
130.8325 BTC |
106,129.7000 USDC |
100,287.7000 USDC |
106,511.2000 USDC |
101,078.9000 USDC |
| 2024-12-17 |
106,750.2329 USDC |
103.3383 BTC |
106,091.1000 USDC |
105,344.9000 USDC |
108,354.0000 USDC |
106,081.3000 USDC |
| 2024-12-16 |
105,233.3025 USDC |
76.3185 BTC |
104,435.1000 USDC |
103,300.0000 USDC |
107,178.2000 USDC |
107,052.2000 USDC |
| 2024-12-15 |
102,422.0609 USDC |
41.1757 BTC |
101,423.6000 USDC |
101,229.1000 USDC |
103,275.7000 USDC |
103,106.7000 USDC |
| 2024-12-14 |
101,478.1627 USDC |
50.2664 BTC |
101,421.5000 USDC |
100,616.8000 USDC |
102,664.3000 USDC |
101,144.8000 USDC |
| 2024-12-13 |
100,621.5731 USDC |
78.5912 BTC |
100,028.0000 USDC |
99,237.1000 USDC |
101,888.3000 USDC |
101,847.2000 USDC |
| 2024-12-12 |
100,851.9759 USDC |
85.4370 BTC |
101,226.2000 USDC |
99,332.9000 USDC |
102,566.5000 USDC |
100,260.0000 USDC |
| 2024-12-11 |
99,210.7873 USDC |
95.2528 BTC |
96,666.7000 USDC |
95,702.1000 USDC |
101,951.2000 USDC |
101,367.7000 USDC |
| 2024-12-10 |
96,778.2229 USDC |
61.1653 BTC |
97,319.5000 USDC |
94,420.2000 USDC |
98,270.4000 USDC |
94,899.0000 USDC |
| 2024-12-09 |
98,086.0370 USDC |
122.3397 BTC |
101,213.3000 USDC |
94,000.0000 USDC |
101,291.9000 USDC |
97,407.8000 USDC |
| 2024-12-08 |
99,749.3536 USDC |
46.3912 BTC |
99,920.8000 USDC |
98,739.2000 USDC |
100,557.8000 USDC |
99,950.1000 USDC |
| 2024-12-07 |
99,732.8237 USDC |
42.5475 BTC |
99,884.1000 USDC |
99,018.8000 USDC |
100,576.5000 USDC |
100,253.4000 USDC |
| 2024-12-06 |
99,280.9250 USDC |
114.1251 BTC |
97,079.1000 USDC |
96,458.3000 USDC |
102,080.2000 USDC |
101,328.7000 USDC |
| 2024-12-05 |
101,313.3727 USDC |
248.0336 BTC |
98,719.1000 USDC |
91,250.1000 USDC |
104,220.8000 USDC |
96,021.3000 USDC |
| 2024-12-04 |
96,625.6158 USDC |
128.6120 BTC |
95,930.0000 USDC |
94,656.6000 USDC |
99,207.4000 USDC |
98,107.1000 USDC |
| 2024-12-03 |
95,651.7243 USDC |
40.8437 BTC |
95,854.2000 USDC |
94,637.3000 USDC |
96,300.1000 USDC |
94,738.7000 USDC |
| 2024-12-02 |
96,359.2645 USDC |
93.9073 BTC |
97,257.9000 USDC |
94,440.4000 USDC |
98,404.1000 USDC |
95,494.9000 USDC |
| 2024-12-01 |
96,965.1357 USDC |
46.5081 BTC |
96,420.5000 USDC |
95,765.1000 USDC |
97,870.2000 USDC |
97,657.1000 USDC |
| 2024-11-30 |
96,710.4768 USDC |
37.9829 BTC |
97,495.7000 USDC |
96,148.8000 USDC |
97,495.7000 USDC |
96,864.0000 USDC |
| 2024-11-29 |
96,893.2430 USDC |
50.7643 BTC |
95,672.1000 USDC |
95,397.1000 USDC |
98,698.1000 USDC |
97,092.6000 USDC |
| 2024-11-28 |
95,392.0820 USDC |
42.0469 BTC |
95,936.4000 USDC |
94,683.3000 USDC |
96,643.7000 USDC |
95,070.6000 USDC |
| 2024-11-27 |
93,925.9074 USDC |
48.6008 BTC |
91,914.1000 USDC |
91,751.7000 USDC |
96,430.7000 USDC |
96,341.8000 USDC |
| 2024-11-26 |
92,888.5226 USDC |
73.3726 BTC |
92,996.9000 USDC |
90,780.3000 USDC |
94,999.9000 USDC |
92,101.7000 USDC |
| 2024-11-25 |
96,128.1414 USDC |
96.5196 BTC |
98,047.7000 USDC |
92,630.0000 USDC |
98,956.8000 USDC |
93,492.3000 USDC |
| 2024-11-24 |
97,189.0670 USDC |
58.6477 BTC |
97,767.5000 USDC |
95,800.7000 USDC |
98,675.8000 USDC |
96,373.6000 USDC |
| 2024-11-23 |
98,496.8730 USDC |
61.8729 BTC |
99,022.4000 USDC |
97,414.2000 USDC |
99,094.7000 USDC |
97,438.1000 USDC |
| 2024-11-22 |
98,748.1959 USDC |
121.6699 BTC |
98,437.5000 USDC |
97,225.1000 USDC |
99,688.8000 USDC |
98,787.4000 USDC |
| 2024-11-21 |
96,841.7942 USDC |
97.7381 BTC |
94,358.0000 USDC |
94,133.9000 USDC |
98,312.4000 USDC |
97,044.5000 USDC |
| 2024-11-20 |
93,452.7971 USDC |
94.0492 BTC |
92,394.8000 USDC |
91,566.5000 USDC |
94,885.0000 USDC |
94,467.1000 USDC |
| 2024-11-19 |
92,297.5642 USDC |
78.9088 BTC |
90,432.1000 USDC |
90,386.4000 USDC |
94,000.0000 USDC |
92,554.4000 USDC |
| 2024-11-18 |
91,074.3777 USDC |
112.4040 BTC |
89,875.2000 USDC |
89,347.5000 USDC |
92,613.0000 USDC |
90,308.6000 USDC |
| 2024-11-17 |
90,352.7358 USDC |
71.6524 BTC |
90,638.5000 USDC |
89,238.4000 USDC |
91,436.0000 USDC |
89,442.9000 USDC |
| 2024-11-16 |
91,201.0064 USDC |
73.0018 BTC |
91,053.7000 USDC |
90,108.9000 USDC |
91,803.0000 USDC |
91,149.8000 USDC |
| 2024-11-15 |
88,994.5687 USDC |
79.4187 BTC |
87,325.2000 USDC |
87,124.1000 USDC |
90,948.0000 USDC |
90,809.7000 USDC |
| 2024-11-14 |
90,058.4020 USDC |
86.7084 BTC |
90,489.5000 USDC |
87,575.9000 USDC |
91,802.5000 USDC |
88,553.5000 USDC |
| 2024-11-13 |
89,742.4822 USDC |
153.8041 BTC |
88,067.2000 USDC |
86,262.2000 USDC |
93,462.4000 USDC |
89,883.9000 USDC |
| 2024-11-12 |
87,667.7145 USDC |
128.8598 BTC |
88,755.3000 USDC |
83,449.2000 USDC |
89,985.9000 USDC |
88,972.9000 USDC |
| 2024-11-11 |
84,090.8359 USDC |
95.7237 BTC |
80,430.5000 USDC |
80,283.6000 USDC |
88,455.5000 USDC |
87,137.5000 USDC |
| 2024-11-10 |
79,038.8693 USDC |
44.0075 BTC |
76,734.1000 USDC |
76,580.9000 USDC |
80,124.3000 USDC |
79,421.4000 USDC |
| 2024-11-09 |
76,462.0649 USDC |
18.1812 BTC |
76,557.3000 USDC |
75,760.6000 USDC |
76,899.9000 USDC |
76,882.4000 USDC |
| 2024-11-08 |
76,170.6256 USDC |
28.2204 BTC |
75,929.8000 USDC |
75,668.2000 USDC |
77,070.5000 USDC |
76,922.8000 USDC |
| 2024-11-07 |
75,528.5437 USDC |
35.7850 BTC |
75,649.6000 USDC |
74,482.6000 USDC |
76,770.0000 USDC |
76,251.1000 USDC |
| 2024-11-06 |
74,227.3139 USDC |
135.1225 BTC |
69,350.6000 USDC |
69,299.1000 USDC |
76,467.6000 USDC |
75,791.1000 USDC |