Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
96,841.7942 USDC |
97.7381 BTC |
94,358.0000 USDC |
94,133.9000 USDC |
98,312.4000 USDC |
97,044.5000 USDC |
| 2024-11-20 |
93,452.7971 USDC |
94.0492 BTC |
92,394.8000 USDC |
91,566.5000 USDC |
94,885.0000 USDC |
94,467.1000 USDC |
| 2024-11-19 |
92,297.5642 USDC |
78.9088 BTC |
90,432.1000 USDC |
90,386.4000 USDC |
94,000.0000 USDC |
92,554.4000 USDC |
| 2024-11-18 |
91,074.3777 USDC |
112.4040 BTC |
89,875.2000 USDC |
89,347.5000 USDC |
92,613.0000 USDC |
90,308.6000 USDC |
| 2024-11-17 |
90,352.7358 USDC |
71.6524 BTC |
90,638.5000 USDC |
89,238.4000 USDC |
91,436.0000 USDC |
89,442.9000 USDC |
| 2024-11-16 |
91,201.0064 USDC |
73.0018 BTC |
91,053.7000 USDC |
90,108.9000 USDC |
91,803.0000 USDC |
91,149.8000 USDC |
| 2024-11-15 |
88,994.5687 USDC |
79.4187 BTC |
87,325.2000 USDC |
87,124.1000 USDC |
90,948.0000 USDC |
90,809.7000 USDC |
| 2024-11-14 |
90,058.4020 USDC |
86.7084 BTC |
90,489.5000 USDC |
87,575.9000 USDC |
91,802.5000 USDC |
88,553.5000 USDC |
| 2024-11-13 |
89,742.4822 USDC |
153.8041 BTC |
88,067.2000 USDC |
86,262.2000 USDC |
93,462.4000 USDC |
89,883.9000 USDC |
| 2024-11-12 |
87,667.7145 USDC |
128.8598 BTC |
88,755.3000 USDC |
83,449.2000 USDC |
89,985.9000 USDC |
88,972.9000 USDC |
| 2024-11-11 |
84,090.8359 USDC |
95.7237 BTC |
80,430.5000 USDC |
80,283.6000 USDC |
88,455.5000 USDC |
87,137.5000 USDC |
| 2024-11-10 |
79,038.8693 USDC |
44.0075 BTC |
76,734.1000 USDC |
76,580.9000 USDC |
80,124.3000 USDC |
79,421.4000 USDC |
| 2024-11-09 |
76,462.0649 USDC |
18.1812 BTC |
76,557.3000 USDC |
75,760.6000 USDC |
76,899.9000 USDC |
76,882.4000 USDC |
| 2024-11-08 |
76,170.6256 USDC |
28.2204 BTC |
75,929.8000 USDC |
75,668.2000 USDC |
77,070.5000 USDC |
76,922.8000 USDC |
| 2024-11-07 |
75,528.5437 USDC |
35.7850 BTC |
75,649.6000 USDC |
74,482.6000 USDC |
76,770.0000 USDC |
76,251.1000 USDC |
| 2024-11-06 |
74,227.3139 USDC |
135.1225 BTC |
69,350.6000 USDC |
69,299.1000 USDC |
76,467.6000 USDC |
75,791.1000 USDC |
| 2024-11-05 |
69,205.5684 USDC |
40.0706 BTC |
67,788.8000 USDC |
67,458.4000 USDC |
70,517.4000 USDC |
69,995.5000 USDC |
| 2024-11-04 |
68,172.3524 USDC |
30.6981 BTC |
68,652.6000 USDC |
67,224.2000 USDC |
69,465.0000 USDC |
67,476.3000 USDC |
| 2024-11-03 |
68,310.4929 USDC |
26.8607 BTC |
69,343.5000 USDC |
67,460.4000 USDC |
69,355.2000 USDC |
69,118.2000 USDC |
| 2024-11-02 |
69,534.9388 USDC |
8.2301 BTC |
69,464.7000 USDC |
69,017.6000 USDC |
69,873.3000 USDC |
69,536.3000 USDC |
| 2024-11-01 |
70,125.5255 USDC |
35.1984 BTC |
70,199.9000 USDC |
68,793.9000 USDC |
71,936.6000 USDC |
69,266.6000 USDC |
| 2024-10-31 |
71,682.7832 USDC |
18.6232 BTC |
72,372.2000 USDC |
70,313.9000 USDC |
72,657.5000 USDC |
70,568.8000 USDC |
| 2024-10-30 |
72,165.8665 USDC |
40.5309 BTC |
72,702.0000 USDC |
71,365.8000 USDC |
73,018.3000 USDC |
72,592.3000 USDC |
| 2024-10-29 |
71,665.3578 USDC |
58.3882 BTC |
69,957.7000 USDC |
69,725.8000 USDC |
73,609.3000 USDC |
72,339.5000 USDC |
| 2024-10-28 |
69,049.9397 USDC |
42.3399 BTC |
67,970.9000 USDC |
67,551.6000 USDC |
70,222.4000 USDC |
69,871.2000 USDC |
| 2024-10-27 |
67,314.1014 USDC |
6.6323 BTC |
67,019.2000 USDC |
66,863.1000 USDC |
67,907.9000 USDC |
67,753.9000 USDC |
| 2024-10-26 |
66,869.1633 USDC |
8.6907 BTC |
66,541.7000 USDC |
66,360.0000 USDC |
67,350.0000 USDC |
67,052.2000 USDC |
| 2024-10-25 |
67,286.4787 USDC |
19.0677 BTC |
68,196.2000 USDC |
65,854.3000 USDC |
68,725.6000 USDC |
66,722.1000 USDC |
| 2024-10-24 |
67,520.9044 USDC |
18.3980 BTC |
66,623.9000 USDC |
66,434.2000 USDC |
68,415.6000 USDC |
68,415.6000 USDC |
| 2024-10-23 |
66,228.1199 USDC |
20.1451 BTC |
67,388.8000 USDC |
65,186.0000 USDC |
67,402.4000 USDC |
66,512.2000 USDC |
| 2024-10-22 |
67,137.4316 USDC |
33.9501 BTC |
67,340.4000 USDC |
66,550.0000 USDC |
67,798.8000 USDC |
67,655.1000 USDC |
| 2024-10-21 |
68,003.3351 USDC |
15.0655 BTC |
68,994.5000 USDC |
66,820.3000 USDC |
69,500.0000 USDC |
67,751.7000 USDC |
| 2024-10-20 |
68,623.8214 USDC |
8.1687 BTC |
68,376.7000 USDC |
68,098.9000 USDC |
69,181.0000 USDC |
69,055.9000 USDC |
| 2024-10-19 |
68,265.8434 USDC |
5.1951 BTC |
68,430.0000 USDC |
68,011.7000 USDC |
68,673.5000 USDC |
68,310.1000 USDC |
| 2024-10-18 |
68,451.6644 USDC |
12.9852 BTC |
67,396.8000 USDC |
67,187.1000 USDC |
69,007.0000 USDC |
68,408.7000 USDC |
| 2024-10-17 |
67,280.1600 USDC |
25.7222 BTC |
67,638.6000 USDC |
66,666.1000 USDC |
67,913.8000 USDC |
67,095.4000 USDC |
| 2024-10-16 |
67,629.2780 USDC |
36.9608 BTC |
67,086.1000 USDC |
66,754.3000 USDC |
68,394.6000 USDC |
67,661.0000 USDC |
| 2024-10-15 |
66,396.7323 USDC |
22.9264 BTC |
66,090.5000 USDC |
64,827.7000 USDC |
68,056.9000 USDC |
66,683.8000 USDC |
| 2024-10-14 |
64,986.9503 USDC |
29.1076 BTC |
62,850.1000 USDC |
62,456.6000 USDC |
66,266.1000 USDC |
65,859.1000 USDC |
| 2024-10-13 |
62,751.4648 USDC |
5.3858 BTC |
63,194.7000 USDC |
62,056.5000 USDC |
63,270.7000 USDC |
62,258.4000 USDC |
| 2024-10-12 |
62,913.2531 USDC |
10.3456 BTC |
62,528.4000 USDC |
62,478.6000 USDC |
63,459.5000 USDC |
62,938.8000 USDC |
| 2024-10-11 |
61,934.0853 USDC |
20.7596 BTC |
60,246.9000 USDC |
60,050.4000 USDC |
63,409.0000 USDC |
62,981.0000 USDC |
| 2024-10-10 |
60,913.8137 USDC |
12.7470 BTC |
60,592.1000 USDC |
60,327.9000 USDC |
61,247.4000 USDC |
60,535.6000 USDC |
| 2024-10-09 |
62,052.7529 USDC |
11.1081 BTC |
62,119.0000 USDC |
61,600.0000 USDC |
62,515.1000 USDC |
61,797.3000 USDC |
| 2024-10-08 |
62,373.8642 USDC |
25.5896 BTC |
62,221.4000 USDC |
61,844.8000 USDC |
63,174.9000 USDC |
62,152.8000 USDC |
| 2024-10-07 |
63,457.4246 USDC |
22.1185 BTC |
62,834.0000 USDC |
62,149.0000 USDC |
64,441.1000 USDC |
62,476.4000 USDC |
| 2024-10-06 |
62,453.3046 USDC |
11.2639 BTC |
62,073.3000 USDC |
61,800.5000 USDC |
62,972.5000 USDC |
62,836.9000 USDC |
| 2024-10-05 |
62,129.2197 USDC |
3.7351 BTC |
62,106.2000 USDC |
61,699.8000 USDC |
62,366.8000 USDC |
62,048.9000 USDC |
| 2024-10-04 |
61,766.4453 USDC |
34.1044 BTC |
60,746.2000 USDC |
60,479.8000 USDC |
62,731.0000 USDC |
62,058.9000 USDC |
| 2024-10-03 |
60,668.4209 USDC |
26.7334 BTC |
60,643.9000 USDC |
59,854.6000 USDC |
61,475.1000 USDC |
60,691.9000 USDC |