Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
27,515.0245 USDC |
39.8710 BTC |
27,419.2000 USDC |
27,215.0000 USDC |
27,833.2000 USDC |
27,795.1000 USDC |
| 2023-10-03 |
27,457.8078 USDC |
33.5534 BTC |
27,506.7000 USDC |
27,173.0000 USDC |
27,665.7000 USDC |
27,339.8000 USDC |
| 2023-10-02 |
28,157.5786 USDC |
101.2993 BTC |
27,999.0000 USDC |
27,646.8000 USDC |
28,596.4000 USDC |
27,864.3000 USDC |
| 2023-10-01 |
27,716.5811 USDC |
76.2525 BTC |
26,959.9000 USDC |
26,959.9000 USDC |
28,090.4000 USDC |
27,983.8000 USDC |
| 2023-09-30 |
26,990.1594 USDC |
28.1533 BTC |
26,902.7000 USDC |
26,886.6000 USDC |
27,089.1000 USDC |
26,994.0000 USDC |
| 2023-09-29 |
26,942.0030 USDC |
44.8992 BTC |
27,013.8000 USDC |
26,675.0000 USDC |
27,233.2000 USDC |
26,892.8000 USDC |
| 2023-09-28 |
26,751.3917 USDC |
67.1655 BTC |
26,345.1000 USDC |
26,325.1000 USDC |
27,292.1000 USDC |
27,060.0000 USDC |
| 2023-09-27 |
26,459.8888 USDC |
52.0897 BTC |
26,212.4000 USDC |
26,100.0000 USDC |
26,824.6000 USDC |
26,233.6000 USDC |
| 2023-09-26 |
26,238.9898 USDC |
15.1307 BTC |
26,301.0000 USDC |
26,076.9000 USDC |
26,387.5000 USDC |
26,177.9000 USDC |
| 2023-09-25 |
26,197.6406 USDC |
27.4837 BTC |
26,214.9000 USDC |
25,994.2000 USDC |
26,413.6000 USDC |
26,282.3000 USDC |
| 2023-09-24 |
26,546.8483 USDC |
16.1309 BTC |
26,573.0000 USDC |
26,347.9000 USDC |
26,733.0000 USDC |
26,517.2000 USDC |
| 2023-09-23 |
26,589.6116 USDC |
10.8578 BTC |
26,585.0000 USDC |
26,514.2000 USDC |
26,635.0000 USDC |
26,575.4000 USDC |
| 2023-09-22 |
26,588.5459 USDC |
25.1679 BTC |
26,581.0000 USDC |
26,479.5000 USDC |
26,736.0000 USDC |
26,575.8000 USDC |
| 2023-09-21 |
26,783.3946 USDC |
41.7497 BTC |
27,110.0000 USDC |
26,380.0000 USDC |
27,156.4000 USDC |
26,594.7000 USDC |
| 2023-09-20 |
27,120.3473 USDC |
43.4716 BTC |
27,201.2000 USDC |
26,800.0000 USDC |
27,388.0000 USDC |
27,092.4000 USDC |
| 2023-09-19 |
27,121.5899 USDC |
64.4612 BTC |
26,769.0000 USDC |
26,673.1000 USDC |
27,484.5000 USDC |
27,144.2000 USDC |
| 2023-09-18 |
26,950.2387 USDC |
49.0631 BTC |
26,534.5000 USDC |
26,390.0000 USDC |
27,409.7000 USDC |
26,722.9000 USDC |
| 2023-09-17 |
26,511.5107 USDC |
20.8588 BTC |
26,565.7000 USDC |
26,405.6000 USDC |
26,621.4000 USDC |
26,474.2000 USDC |
| 2023-09-16 |
26,558.8605 USDC |
62.1119 BTC |
26,611.1000 USDC |
26,453.2000 USDC |
26,769.2000 USDC |
26,539.4000 USDC |
| 2023-09-15 |
26,457.6735 USDC |
40.1321 BTC |
26,522.3000 USDC |
26,225.5000 USDC |
26,683.1000 USDC |
26,405.0000 USDC |
| 2023-09-14 |
26,538.4655 USDC |
51.9373 BTC |
26,224.3000 USDC |
26,128.9000 USDC |
26,856.5000 USDC |
26,603.2000 USDC |
| 2023-09-13 |
26,111.1905 USDC |
71.3401 BTC |
25,834.8000 USDC |
25,768.3000 USDC |
26,398.8000 USDC |
26,236.3000 USDC |
| 2023-09-12 |
25,981.6836 USDC |
96.3075 BTC |
25,153.0000 USDC |
25,133.2000 USDC |
26,550.4000 USDC |
25,876.4000 USDC |
| 2023-09-11 |
25,357.1288 USDC |
98.2740 BTC |
25,837.9000 USDC |
24,950.9000 USDC |
25,890.3000 USDC |
25,126.2000 USDC |
| 2023-09-10 |
25,783.7591 USDC |
17.9121 BTC |
25,894.8000 USDC |
25,557.8000 USDC |
26,020.0000 USDC |
25,812.5000 USDC |
| 2023-09-09 |
25,869.1099 USDC |
23.0569 BTC |
25,897.3000 USDC |
25,796.0000 USDC |
25,933.3000 USDC |
25,894.4000 USDC |
| 2023-09-08 |
25,981.4116 USDC |
63.1485 BTC |
26,251.1000 USDC |
25,633.4000 USDC |
26,424.0000 USDC |
25,855.1000 USDC |
| 2023-09-07 |
25,936.3087 USDC |
74.4906 BTC |
25,749.4000 USDC |
25,609.4000 USDC |
26,419.1000 USDC |
26,170.8000 USDC |
| 2023-09-06 |
25,680.1423 USDC |
60.8345 BTC |
25,767.6000 USDC |
25,362.8000 USDC |
26,022.4000 USDC |
25,738.1000 USDC |
| 2023-09-05 |
25,739.1766 USDC |
27.8971 BTC |
25,814.8000 USDC |
25,560.0000 USDC |
25,881.7000 USDC |
25,730.9000 USDC |
| 2023-09-04 |
25,905.6627 USDC |
42.2298 BTC |
25,966.1000 USDC |
25,725.0000 USDC |
26,092.3000 USDC |
25,898.9000 USDC |
| 2023-09-03 |
25,937.5699 USDC |
32.9474 BTC |
25,870.0000 USDC |
25,801.9000 USDC |
26,125.1000 USDC |
25,959.9000 USDC |
| 2023-09-02 |
25,814.2331 USDC |
68.0910 BTC |
25,793.3000 USDC |
25,740.4000 USDC |
25,975.0000 USDC |
25,861.8000 USDC |
| 2023-09-01 |
25,763.0070 USDC |
112.8445 BTC |
25,920.7000 USDC |
25,325.7000 USDC |
26,145.0000 USDC |
25,743.5000 USDC |
| 2023-08-31 |
26,750.2389 USDC |
107.8273 BTC |
27,298.5000 USDC |
25,919.7000 USDC |
27,570.3000 USDC |
25,926.8000 USDC |
| 2023-08-30 |
27,298.5684 USDC |
109.1514 BTC |
27,716.0000 USDC |
27,002.2000 USDC |
27,763.4000 USDC |
27,301.4000 USDC |
| 2023-08-29 |
27,237.2276 USDC |
161.2585 BTC |
26,099.0000 USDC |
25,905.0000 USDC |
28,133.3000 USDC |
27,850.9000 USDC |
| 2023-08-28 |
26,048.6721 USDC |
33.9400 BTC |
26,085.0000 USDC |
25,853.5000 USDC |
26,225.8000 USDC |
26,103.1000 USDC |
| 2023-08-27 |
26,080.3188 USDC |
10.6455 BTC |
26,002.3000 USDC |
25,962.3000 USDC |
26,165.7000 USDC |
26,098.7000 USDC |
| 2023-08-26 |
26,024.5120 USDC |
8.9742 BTC |
26,049.3000 USDC |
25,971.0000 USDC |
26,106.2000 USDC |
26,033.3000 USDC |
| 2023-08-25 |
26,002.6430 USDC |
46.9479 BTC |
26,173.4000 USDC |
25,768.3000 USDC |
26,289.8000 USDC |
25,951.9000 USDC |
| 2023-08-24 |
26,235.2087 USDC |
58.3180 BTC |
26,430.2000 USDC |
25,856.0000 USDC |
26,566.7000 USDC |
26,129.3000 USDC |
| 2023-08-23 |
26,313.2724 USDC |
94.9122 BTC |
26,039.4000 USDC |
25,801.9000 USDC |
26,804.3000 USDC |
26,447.5000 USDC |
| 2023-08-22 |
25,927.8951 USDC |
61.2239 BTC |
26,128.0000 USDC |
25,719.5000 USDC |
26,131.9000 USDC |
25,855.0000 USDC |
| 2023-08-21 |
26,042.5935 USDC |
60.0711 BTC |
26,174.7000 USDC |
25,807.2000 USDC |
26,190.0000 USDC |
26,108.3000 USDC |
| 2023-08-20 |
26,115.0182 USDC |
29.2764 BTC |
26,094.5000 USDC |
25,972.1000 USDC |
26,289.9000 USDC |
26,150.1000 USDC |
| 2023-08-19 |
26,026.4944 USDC |
61.3966 BTC |
26,040.9000 USDC |
25,790.0000 USDC |
26,267.2000 USDC |
26,047.5000 USDC |
| 2023-08-18 |
26,210.1905 USDC |
186.8361 BTC |
26,612.2000 USDC |
25,612.4000 USDC |
26,815.2000 USDC |
26,095.7000 USDC |
| 2023-08-17 |
27,039.0139 USDC |
356.2286 BTC |
28,695.7000 USDC |
25,054.3000 USDC |
28,750.9000 USDC |
26,804.9000 USDC |
| 2023-08-16 |
29,043.9373 USDC |
54.2686 BTC |
29,166.4000 USDC |
28,694.8000 USDC |
29,223.5000 USDC |
28,717.1000 USDC |