Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,298.5684 USDC |
109.1514 BTC |
27,716.0000 USDC |
27,002.2000 USDC |
27,763.4000 USDC |
27,301.4000 USDC |
| 2023-08-29 |
27,237.2276 USDC |
161.2585 BTC |
26,099.0000 USDC |
25,905.0000 USDC |
28,133.3000 USDC |
27,850.9000 USDC |
| 2023-08-28 |
26,048.6721 USDC |
33.9400 BTC |
26,085.0000 USDC |
25,853.5000 USDC |
26,225.8000 USDC |
26,103.1000 USDC |
| 2023-08-27 |
26,080.3188 USDC |
10.6455 BTC |
26,002.3000 USDC |
25,962.3000 USDC |
26,165.7000 USDC |
26,098.7000 USDC |
| 2023-08-26 |
26,024.5120 USDC |
8.9742 BTC |
26,049.3000 USDC |
25,971.0000 USDC |
26,106.2000 USDC |
26,033.3000 USDC |
| 2023-08-25 |
26,002.6430 USDC |
46.9479 BTC |
26,173.4000 USDC |
25,768.3000 USDC |
26,289.8000 USDC |
25,951.9000 USDC |
| 2023-08-24 |
26,235.2087 USDC |
58.3180 BTC |
26,430.2000 USDC |
25,856.0000 USDC |
26,566.7000 USDC |
26,129.3000 USDC |
| 2023-08-23 |
26,313.2724 USDC |
94.9122 BTC |
26,039.4000 USDC |
25,801.9000 USDC |
26,804.3000 USDC |
26,447.5000 USDC |
| 2023-08-22 |
25,927.8951 USDC |
61.2239 BTC |
26,128.0000 USDC |
25,719.5000 USDC |
26,131.9000 USDC |
25,855.0000 USDC |
| 2023-08-21 |
26,042.5935 USDC |
60.0711 BTC |
26,174.7000 USDC |
25,807.2000 USDC |
26,190.0000 USDC |
26,108.3000 USDC |
| 2023-08-20 |
26,115.0182 USDC |
29.2764 BTC |
26,094.5000 USDC |
25,972.1000 USDC |
26,289.9000 USDC |
26,150.1000 USDC |
| 2023-08-19 |
26,026.4944 USDC |
61.3966 BTC |
26,040.9000 USDC |
25,790.0000 USDC |
26,267.2000 USDC |
26,047.5000 USDC |
| 2023-08-18 |
26,210.1905 USDC |
186.8361 BTC |
26,612.2000 USDC |
25,612.4000 USDC |
26,815.2000 USDC |
26,095.7000 USDC |
| 2023-08-17 |
27,039.0139 USDC |
356.2286 BTC |
28,695.7000 USDC |
25,054.3000 USDC |
28,750.9000 USDC |
26,804.9000 USDC |
| 2023-08-16 |
29,043.9373 USDC |
54.2686 BTC |
29,166.4000 USDC |
28,694.8000 USDC |
29,223.5000 USDC |
28,717.1000 USDC |
| 2023-08-15 |
29,320.2652 USDC |
59.5922 BTC |
29,398.5000 USDC |
29,045.0000 USDC |
29,456.6000 USDC |
29,131.7000 USDC |
| 2023-08-14 |
29,382.9964 USDC |
55.6556 BTC |
29,277.0000 USDC |
29,080.1000 USDC |
29,658.6000 USDC |
29,410.0000 USDC |
| 2023-08-13 |
29,383.9895 USDC |
8.8153 BTC |
29,414.5000 USDC |
29,317.3000 USDC |
29,448.7000 USDC |
29,415.1000 USDC |
| 2023-08-12 |
29,396.7907 USDC |
7.4017 BTC |
29,397.0000 USDC |
29,356.0000 USDC |
29,461.6000 USDC |
29,397.6000 USDC |
| 2023-08-11 |
29,392.2697 USDC |
27.8239 BTC |
29,427.4000 USDC |
29,217.2000 USDC |
29,525.0000 USDC |
29,385.3000 USDC |
| 2023-08-10 |
29,503.1844 USDC |
25.5489 BTC |
29,565.4000 USDC |
29,309.6000 USDC |
29,702.5000 USDC |
29,436.9000 USDC |
| 2023-08-09 |
29,768.6982 USDC |
94.8856 BTC |
29,768.5000 USDC |
29,359.3000 USDC |
30,112.9000 USDC |
29,573.0000 USDC |
| 2023-08-08 |
29,660.2516 USDC |
72.6824 BTC |
29,182.5000 USDC |
29,111.6000 USDC |
30,253.1000 USDC |
30,139.3000 USDC |
| 2023-08-07 |
28,965.3559 USDC |
42.3907 BTC |
29,044.1000 USDC |
28,637.3000 USDC |
29,242.7000 USDC |
29,151.4000 USDC |
| 2023-08-06 |
29,056.8756 USDC |
19.4484 BTC |
29,036.7000 USDC |
28,957.7000 USDC |
29,155.8000 USDC |
29,049.8000 USDC |
| 2023-08-05 |
29,021.8548 USDC |
43.3408 BTC |
29,072.8000 USDC |
28,950.0000 USDC |
29,105.0000 USDC |
29,055.7000 USDC |
| 2023-08-04 |
29,124.6223 USDC |
89.7224 BTC |
29,162.3000 USDC |
28,767.5000 USDC |
29,303.0000 USDC |
28,979.3000 USDC |
| 2023-08-03 |
29,214.1088 USDC |
113.4521 BTC |
29,152.6000 USDC |
28,943.9000 USDC |
29,398.1000 USDC |
29,267.2000 USDC |
| 2023-08-02 |
29,506.0826 USDC |
136.2597 BTC |
29,707.2000 USDC |
28,918.5000 USDC |
30,024.8000 USDC |
29,166.6000 USDC |
| 2023-08-01 |
28,948.1316 USDC |
61.2742 BTC |
29,224.2000 USDC |
28,563.4000 USDC |
29,338.7000 USDC |
29,249.6000 USDC |
| 2023-07-31 |
29,339.0267 USDC |
25.4326 BTC |
29,276.0000 USDC |
29,107.9000 USDC |
29,525.0000 USDC |
29,228.5000 USDC |
| 2023-07-30 |
29,267.2551 USDC |
91.0678 BTC |
29,351.2000 USDC |
29,032.1000 USDC |
29,444.2000 USDC |
29,279.9000 USDC |
| 2023-07-29 |
29,323.7767 USDC |
25.6017 BTC |
29,311.6000 USDC |
29,258.0000 USDC |
29,387.1000 USDC |
29,357.1000 USDC |
| 2023-07-28 |
29,330.2728 USDC |
48.3635 BTC |
29,216.8000 USDC |
29,121.6000 USDC |
29,525.0000 USDC |
29,305.2000 USDC |
| 2023-07-27 |
29,362.1902 USDC |
62.2388 BTC |
29,337.3000 USDC |
29,083.2000 USDC |
29,560.9000 USDC |
29,186.3000 USDC |
| 2023-07-26 |
29,336.7202 USDC |
112.2915 BTC |
29,222.6000 USDC |
29,090.1000 USDC |
29,676.0000 USDC |
29,336.2000 USDC |
| 2023-07-25 |
29,197.8022 USDC |
39.8869 BTC |
29,181.6000 USDC |
29,057.0000 USDC |
29,369.8000 USDC |
29,219.4000 USDC |
| 2023-07-24 |
29,340.3377 USDC |
81.8773 BTC |
30,084.1000 USDC |
28,872.7000 USDC |
30,095.4000 USDC |
29,144.6000 USDC |
| 2023-07-23 |
30,041.8996 USDC |
25.1743 BTC |
29,791.3000 USDC |
29,728.5000 USDC |
30,346.5000 USDC |
30,051.9000 USDC |
| 2023-07-22 |
29,908.6616 USDC |
25.4653 BTC |
29,905.1000 USDC |
29,806.0000 USDC |
30,001.6000 USDC |
29,829.3000 USDC |
| 2023-07-21 |
29,859.9896 USDC |
42.9035 BTC |
29,806.2000 USDC |
29,728.1000 USDC |
30,059.8000 USDC |
29,874.9000 USDC |
| 2023-07-20 |
29,972.2910 USDC |
63.9676 BTC |
29,914.9000 USDC |
29,557.2000 USDC |
30,420.0000 USDC |
29,818.7000 USDC |
| 2023-07-19 |
29,982.8514 USDC |
52.8888 BTC |
29,868.0000 USDC |
29,760.6000 USDC |
30,196.8000 USDC |
29,917.0000 USDC |
| 2023-07-18 |
29,873.3072 USDC |
53.9341 BTC |
30,144.4000 USDC |
29,535.7000 USDC |
30,240.0000 USDC |
29,795.5000 USDC |
| 2023-07-17 |
30,038.6849 USDC |
67.0255 BTC |
30,245.5000 USDC |
29,666.5000 USDC |
30,352.4000 USDC |
30,135.5000 USDC |
| 2023-07-16 |
30,268.2390 USDC |
39.7873 BTC |
30,299.9000 USDC |
30,073.5000 USDC |
30,445.1000 USDC |
30,289.3000 USDC |
| 2023-07-15 |
30,333.4602 USDC |
34.2732 BTC |
30,327.7000 USDC |
30,259.1000 USDC |
30,405.8000 USDC |
30,345.0000 USDC |
| 2023-07-14 |
30,948.8409 USDC |
154.7162 BTC |
31,473.9000 USDC |
29,920.9000 USDC |
31,641.4000 USDC |
30,257.2000 USDC |
| 2023-07-13 |
30,871.2307 USDC |
225.8263 BTC |
30,377.8000 USDC |
30,253.5000 USDC |
31,485.3000 USDC |
31,400.7000 USDC |
| 2023-07-12 |
30,632.7627 USDC |
146.2370 BTC |
30,625.0000 USDC |
30,212.0000 USDC |
31,000.0000 USDC |
30,242.0000 USDC |