Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,525.1755 USDC |
69.0073 BTC |
30,418.4000 USDC |
30,304.4000 USDC |
30,800.0000 USDC |
30,499.8000 USDC |
| 2023-07-10 |
30,433.1116 USDC |
143.2511 BTC |
30,167.2000 USDC |
29,955.0000 USDC |
31,045.4000 USDC |
30,421.0000 USDC |
| 2023-07-09 |
30,282.8272 USDC |
32.6553 BTC |
30,294.5000 USDC |
30,076.8000 USDC |
30,444.5000 USDC |
30,131.5000 USDC |
| 2023-07-08 |
30,264.3925 USDC |
69.1414 BTC |
30,345.1000 USDC |
30,053.8000 USDC |
30,386.2000 USDC |
30,256.6000 USDC |
| 2023-07-07 |
30,160.5720 USDC |
97.8473 BTC |
29,900.0000 USDC |
29,716.1000 USDC |
30,457.8000 USDC |
30,328.0000 USDC |
| 2023-07-06 |
30,642.2954 USDC |
223.5319 BTC |
30,502.1000 USDC |
29,883.8000 USDC |
31,511.5000 USDC |
30,291.5000 USDC |
| 2023-07-05 |
30,493.8854 USDC |
69.8075 BTC |
30,771.8000 USDC |
30,200.0000 USDC |
30,878.0000 USDC |
30,489.9000 USDC |
| 2023-07-04 |
30,933.3064 USDC |
111.6744 BTC |
31,149.8000 USDC |
30,635.2000 USDC |
31,325.8000 USDC |
30,835.1000 USDC |
| 2023-07-03 |
30,955.9431 USDC |
107.1917 BTC |
30,614.4000 USDC |
30,573.9000 USDC |
31,379.2000 USDC |
31,140.0000 USDC |
| 2023-07-02 |
30,497.3122 USDC |
44.0371 BTC |
30,584.2000 USDC |
30,173.5000 USDC |
30,683.0000 USDC |
30,573.1000 USDC |
| 2023-07-01 |
30,494.9749 USDC |
44.6789 BTC |
30,467.6000 USDC |
30,321.6000 USDC |
30,657.7000 USDC |
30,598.0000 USDC |
| 2023-06-30 |
30,476.2138 USDC |
272.0356 BTC |
30,447.3000 USDC |
29,429.3000 USDC |
31,273.4000 USDC |
30,491.5000 USDC |
| 2023-06-29 |
30,482.7093 USDC |
77.0043 BTC |
30,075.0000 USDC |
30,050.0000 USDC |
30,826.6000 USDC |
30,477.3000 USDC |
| 2023-06-28 |
30,287.2920 USDC |
81.6814 BTC |
30,696.5000 USDC |
30,005.4000 USDC |
30,710.4000 USDC |
30,231.7000 USDC |
| 2023-06-27 |
30,654.2404 USDC |
148.0996 BTC |
30,278.2000 USDC |
30,241.0000 USDC |
31,033.5000 USDC |
30,606.7000 USDC |
| 2023-06-26 |
30,296.1230 USDC |
136.4189 BTC |
30,484.0000 USDC |
29,932.3000 USDC |
30,666.4000 USDC |
30,207.8000 USDC |
| 2023-06-25 |
30,669.9710 USDC |
84.9461 BTC |
30,549.4000 USDC |
30,345.4000 USDC |
31,049.3000 USDC |
30,439.7000 USDC |
| 2023-06-24 |
30,593.2198 USDC |
93.9758 BTC |
30,705.3000 USDC |
30,268.3000 USDC |
30,835.6000 USDC |
30,567.0000 USDC |
| 2023-06-23 |
30,780.0406 USDC |
227.7873 BTC |
29,890.8000 USDC |
29,806.3000 USDC |
31,424.7000 USDC |
30,566.7000 USDC |
| 2023-06-22 |
30,074.5197 USDC |
203.7339 BTC |
29,999.0000 USDC |
29,535.0000 USDC |
30,500.0000 USDC |
30,177.9000 USDC |
| 2023-06-21 |
29,356.2437 USDC |
428.9380 BTC |
28,320.1000 USDC |
28,267.9000 USDC |
30,786.6000 USDC |
30,061.0000 USDC |
| 2023-06-20 |
27,302.6917 USDC |
229.1844 BTC |
26,827.8000 USDC |
26,647.4000 USDC |
28,131.8000 USDC |
27,976.4000 USDC |
| 2023-06-19 |
26,577.8286 USDC |
165.2810 BTC |
26,329.9000 USDC |
26,252.8000 USDC |
27,068.7000 USDC |
26,758.3000 USDC |
| 2023-06-18 |
26,540.3025 USDC |
88.0699 BTC |
26,513.0000 USDC |
26,358.7000 USDC |
26,692.1000 USDC |
26,459.9000 USDC |
| 2023-06-17 |
26,514.8284 USDC |
158.0774 BTC |
26,334.8000 USDC |
26,172.9000 USDC |
26,806.7000 USDC |
26,550.1000 USDC |
| 2023-06-16 |
25,769.8176 USDC |
132.7343 BTC |
25,565.3000 USDC |
25,155.7000 USDC |
26,485.2000 USDC |
26,300.0000 USDC |
| 2023-06-15 |
25,110.4726 USDC |
260.5138 BTC |
25,126.4000 USDC |
24,726.8000 USDC |
25,731.4000 USDC |
25,551.3000 USDC |
| 2023-06-14 |
25,757.7072 USDC |
111.4362 BTC |
25,932.8000 USDC |
25,040.8000 USDC |
26,089.2000 USDC |
25,162.1000 USDC |
| 2023-06-13 |
26,085.4221 USDC |
307.2297 BTC |
25,906.1000 USDC |
25,717.6000 USDC |
26,423.0000 USDC |
25,847.3000 USDC |
| 2023-06-12 |
25,868.4386 USDC |
223.8766 BTC |
25,935.9000 USDC |
25,611.8000 USDC |
26,108.0000 USDC |
25,907.0000 USDC |
| 2023-06-11 |
25,877.0840 USDC |
168.2902 BTC |
25,864.5000 USDC |
25,654.8000 USDC |
26,214.5000 USDC |
25,888.6000 USDC |
| 2023-06-10 |
25,814.1597 USDC |
529.4372 BTC |
26,483.1000 USDC |
25,407.2000 USDC |
26,531.8000 USDC |
25,751.9000 USDC |
| 2023-06-09 |
26,518.6649 USDC |
183.9034 BTC |
26,502.2000 USDC |
26,276.2000 USDC |
26,781.0000 USDC |
26,464.8000 USDC |
| 2023-06-08 |
26,478.3976 USDC |
198.1610 BTC |
26,341.5000 USDC |
26,223.5000 USDC |
26,815.6000 USDC |
26,630.4000 USDC |
| 2023-06-07 |
26,651.0485 USDC |
351.8436 BTC |
27,241.0000 USDC |
26,132.9000 USDC |
27,394.8000 USDC |
26,319.2000 USDC |
| 2023-06-06 |
26,238.2803 USDC |
362.5808 BTC |
25,735.8000 USDC |
25,366.5000 USDC |
27,214.2000 USDC |
27,140.8000 USDC |
| 2023-06-05 |
26,171.5747 USDC |
427.1694 BTC |
27,113.8000 USDC |
25,405.0000 USDC |
27,130.8000 USDC |
25,702.6000 USDC |
| 2023-06-04 |
27,155.5931 USDC |
57.6133 BTC |
27,080.0000 USDC |
26,962.4000 USDC |
27,302.0000 USDC |
27,225.7000 USDC |
| 2023-06-03 |
27,163.1892 USDC |
89.4301 BTC |
27,249.4000 USDC |
26,923.7000 USDC |
27,335.3000 USDC |
27,005.7000 USDC |
| 2023-06-02 |
26,990.9573 USDC |
168.0470 BTC |
26,825.6000 USDC |
26,515.7000 USDC |
27,323.1000 USDC |
27,238.9000 USDC |
| 2023-06-01 |
26,910.7420 USDC |
170.9533 BTC |
27,215.8000 USDC |
26,620.4000 USDC |
27,376.6000 USDC |
26,947.9000 USDC |
| 2023-05-31 |
27,173.2269 USDC |
158.6823 BTC |
27,702.2000 USDC |
26,843.2000 USDC |
27,840.0000 USDC |
27,108.0000 USDC |
| 2023-05-30 |
27,805.1895 USDC |
146.6695 BTC |
27,743.4000 USDC |
27,565.4000 USDC |
28,048.5000 USDC |
27,807.5000 USDC |
| 2023-05-29 |
27,911.6104 USDC |
149.4851 BTC |
28,086.2000 USDC |
27,540.2000 USDC |
28,454.0000 USDC |
27,766.7000 USDC |
| 2023-05-28 |
27,320.2771 USDC |
84.4919 BTC |
26,867.9000 USDC |
26,767.5000 USDC |
28,181.2000 USDC |
28,096.3000 USDC |
| 2023-05-27 |
26,713.1096 USDC |
40.6441 BTC |
26,711.9000 USDC |
26,550.0000 USDC |
26,848.8000 USDC |
26,747.6000 USDC |
| 2023-05-26 |
26,563.0689 USDC |
105.0772 BTC |
26,479.2000 USDC |
26,335.5000 USDC |
26,938.9000 USDC |
26,726.3000 USDC |
| 2023-05-25 |
26,233.9423 USDC |
92.9057 BTC |
26,322.3000 USDC |
25,875.9000 USDC |
26,619.0000 USDC |
26,460.3000 USDC |
| 2023-05-24 |
26,529.0426 USDC |
135.0310 BTC |
27,219.0000 USDC |
26,083.4000 USDC |
27,222.8000 USDC |
26,429.7000 USDC |
| 2023-05-23 |
27,252.1226 USDC |
62.4228 BTC |
26,858.0000 USDC |
26,803.5000 USDC |
27,490.8000 USDC |
27,202.5000 USDC |